Vercom

VRCP
🏛️ poland →
123.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 117.00 117.00 117.00 117.00 0.2K
09:10 117.00 117.00 117.00 117.00 0.1K
09:20 116.60 116.60 116.60 116.60 0.0K
09:25 117.00 117.00 117.00 117.00 0.0K
09:30 117.00 117.00 117.00 117.00 0.0K
09:35 117.00 117.00 117.00 117.00 0.0K
09:40 117.00 117.00 117.00 117.00 0.1K
09:45 117.00 117.00 117.00 117.00 0.0K
09:55 116.60 116.60 116.60 116.60 0.0K
10:05 117.80 117.80 117.80 117.80 0.0K
10:25 117.80 117.80 117.80 117.80 0.0K
11:10 117.80 117.80 117.80 117.80 0.0K
11:20 116.60 116.60 116.60 116.60 0.0K
11:25 117.80 117.80 117.80 117.80 0.0K
12:00 117.20 117.80 117.20 117.80 0.0K
12:15 117.80 117.80 117.80 117.80 0.0K
12:45 117.80 117.80 117.80 117.80 0.0K
13:00 117.40 117.40 117.40 117.40 0.0K
13:05 117.00 117.00 117.00 117.00 0.0K
13:20 117.20 117.20 117.20 117.20 0.0K
13:30 117.60 117.60 117.60 117.60 0.0K
13:35 117.20 117.60 117.20 117.60 0.0K
14:15 117.80 117.80 117.80 117.80 0.0K
14:20 117.80 117.80 117.80 117.80 0.0K
14:25 117.20 117.20 117.20 117.20 0.0K
15:00 117.80 117.80 117.80 117.80 0.0K
15:05 117.80 117.80 117.80 117.80 0.0K
15:10 117.20 117.20 117.20 117.20 0.0K
15:15 117.60 117.60 117.60 117.60 0.0K
15:45 117.40 117.40 117.40 117.40 0.0K
15:50 117.60 117.60 117.60 117.60 0.0K
15:55 117.60 117.60 117.60 117.60 0.1K
16:00 117.60 117.60 117.60 117.60 0.0K
16:05 117.60 117.60 117.60 117.60 0.0K
16:25 117.60 117.60 117.60 117.60 0.0K
16:30 117.60 117.60 117.60 117.60 0.0K
16:35 117.00 117.00 117.00 117.00 1.5K
16:40 117.60 117.60 116.80 116.80 0.0K
16:45 117.60 117.60 117.60 117.60 0.0K
17:00 117.60 117.60 117.60 117.60 0.0K
17:05 117.60 117.60 117.60 117.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available