189.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 167.69 | 183.20 | 166.00 | 175.04 | 18,055.6K |
| 09:35 | 175.01 | 179.04 | 171.94 | 179.04 | 3,681.8K |
| 09:40 | 179.09 | 181.88 | 177.00 | 180.58 | 3,389.4K |
| 09:45 | 180.10 | 180.57 | 175.68 | 176.02 | 1,427.1K |
| 09:50 | 175.94 | 177.00 | 173.30 | 175.05 | 1,153.9K |
| 09:55 | 175.05 | 176.99 | 174.80 | 176.74 | 694.9K |
| 10:00 | 176.65 | 176.76 | 175.01 | 176.76 | 506.2K |
| 10:05 | 176.77 | 179.90 | 176.18 | 179.81 | 756.9K |
| 10:10 | 179.21 | 181.00 | 178.50 | 179.90 | 1,053.7K |
| 10:15 | 180.02 | 180.52 | 179.06 | 180.16 | 712.9K |
| 10:20 | 180.17 | 183.60 | 180.14 | 183.60 | 4,844.8K |
| 10:25 | 183.60 | 183.60 | 183.60 | 183.60 | 119.5K |
| 10:30 | 183.60 | 183.60 | 183.60 | 183.60 | 133.0K |
| 10:35 | 183.60 | 183.60 | 183.60 | 183.60 | 115.7K |
| 10:40 | 183.60 | 183.60 | 183.60 | 183.60 | 156.6K |
| 10:45 | 183.60 | 183.60 | 183.60 | 183.60 | 93.9K |
| 10:50 | 183.60 | 183.60 | 183.60 | 183.60 | 59.0K |
| 10:55 | 183.60 | 183.60 | 183.60 | 183.60 | 159.6K |
| 11:00 | 183.60 | 183.60 | 183.60 | 183.60 | 944.5K |
| 11:05 | 183.60 | 183.60 | 183.60 | 183.60 | 76.2K |
| 11:10 | 183.60 | 183.60 | 183.60 | 183.60 | 31.8K |
| 11:15 | 183.60 | 183.60 | 183.60 | 183.60 | 19.6K |
| 11:20 | 183.60 | 183.60 | 183.60 | 183.60 | 36.7K |
| 11:25 | 183.60 | 183.60 | 183.60 | 183.60 | 33.9K |
| 13:00 | 183.60 | 183.60 | 183.60 | 183.60 | 126.8K |
| 13:05 | 183.60 | 183.60 | 183.60 | 183.60 | 18.4K |
| 13:10 | 183.60 | 183.60 | 183.60 | 183.60 | 27.3K |
| 13:15 | 183.60 | 183.60 | 183.60 | 183.60 | 22.2K |
| 13:20 | 183.60 | 183.60 | 183.60 | 183.60 | 30.2K |
| 13:25 | 183.60 | 183.60 | 183.60 | 183.60 | 15.0K |
| 13:30 | 183.60 | 183.60 | 183.60 | 183.60 | 21.6K |
| 13:35 | 183.60 | 183.60 | 183.60 | 183.60 | 19.2K |
| 13:40 | 183.60 | 183.60 | 183.60 | 183.60 | 63.3K |
| 13:45 | 183.60 | 183.60 | 183.60 | 183.60 | 13.8K |
| 13:50 | 183.60 | 183.60 | 183.60 | 183.60 | 15.2K |
| 13:55 | 183.60 | 183.60 | 183.60 | 183.60 | 15.2K |
| 14:00 | 183.60 | 183.60 | 183.60 | 183.60 | 17.5K |
| 14:05 | 183.60 | 183.60 | 183.60 | 183.60 | 37.6K |
| 14:10 | 183.60 | 183.60 | 183.60 | 183.60 | 50.5K |
| 14:15 | 183.60 | 183.60 | 183.60 | 183.60 | 46.1K |
| 14:20 | 183.60 | 183.60 | 183.60 | 183.60 | 122.4K |
| 14:25 | 183.60 | 183.60 | 183.60 | 183.60 | 82.7K |
| 14:30 | 183.60 | 183.60 | 183.60 | 183.60 | 55.7K |
| 14:35 | 183.60 | 183.60 | 183.60 | 183.60 | 167.5K |
| 14:40 | 183.60 | 183.60 | 183.60 | 183.60 | 119.1K |
| 14:45 | 183.60 | 183.60 | 183.60 | 183.60 | 27.8K |
| 14:50 | 183.60 | 183.60 | 183.60 | 183.60 | 51.0K |
| 14:55 | 183.60 | 183.60 | 183.60 | 183.60 | 84.2K |