189.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 187.60 | 189.10 | 174.39 | 176.77 | 7,352.1K |
| 09:35 | 176.55 | 177.99 | 173.37 | 175.58 | 3,321.1K |
| 09:40 | 175.86 | 175.86 | 166.50 | 171.18 | 3,222.7K |
| 09:45 | 171.00 | 172.00 | 168.68 | 170.94 | 2,155.2K |
| 09:50 | 170.99 | 173.30 | 169.95 | 173.00 | 2,065.3K |
| 09:55 | 173.00 | 173.19 | 171.52 | 171.52 | 1,046.1K |
| 10:00 | 171.59 | 171.59 | 170.01 | 170.55 | 914.7K |
| 10:05 | 170.49 | 171.20 | 169.90 | 170.70 | 1,010.5K |
| 10:10 | 170.33 | 170.99 | 169.60 | 170.00 | 932.8K |
| 10:15 | 170.00 | 170.93 | 169.60 | 170.05 | 1,091.1K |
| 10:20 | 170.03 | 170.62 | 167.78 | 168.95 | 1,413.7K |
| 10:25 | 168.95 | 169.81 | 168.01 | 168.99 | 948.3K |
| 10:30 | 169.00 | 171.50 | 168.88 | 170.53 | 1,481.2K |
| 10:35 | 170.86 | 172.81 | 170.10 | 171.80 | 1,231.6K |
| 10:40 | 171.81 | 171.91 | 170.57 | 171.65 | 752.2K |
| 10:45 | 171.50 | 171.70 | 169.23 | 170.07 | 597.9K |
| 10:50 | 170.00 | 170.65 | 169.59 | 169.67 | 569.6K |
| 10:55 | 170.10 | 170.16 | 167.84 | 167.84 | 888.3K |
| 11:00 | 167.84 | 168.98 | 167.84 | 168.71 | 590.1K |
| 11:05 | 168.72 | 169.71 | 168.25 | 168.28 | 567.2K |
| 11:10 | 168.28 | 168.42 | 167.60 | 167.66 | 621.2K |
| 11:15 | 167.65 | 167.94 | 167.65 | 167.66 | 507.2K |
| 11:20 | 167.65 | 169.71 | 167.50 | 169.19 | 551.0K |
| 11:25 | 169.19 | 169.99 | 169.00 | 169.99 | 404.1K |
| 13:00 | 169.89 | 170.50 | 169.80 | 170.37 | 607.3K |
| 13:05 | 170.40 | 171.86 | 169.81 | 171.80 | 556.3K |
| 13:10 | 171.80 | 172.50 | 171.60 | 172.50 | 643.0K |
| 13:15 | 172.50 | 173.69 | 172.33 | 173.49 | 799.0K |
| 13:20 | 173.62 | 174.88 | 173.62 | 174.45 | 981.5K |
| 13:25 | 174.46 | 178.90 | 174.46 | 178.90 | 1,485.5K |
| 13:30 | 178.99 | 181.41 | 178.77 | 181.41 | 1,533.1K |
| 13:35 | 181.30 | 181.43 | 176.11 | 179.39 | 984.7K |
| 13:40 | 179.45 | 183.58 | 179.45 | 181.96 | 943.8K |
| 13:45 | 181.70 | 188.00 | 181.19 | 185.00 | 2,421.2K |
| 13:50 | 184.86 | 186.99 | 184.86 | 186.89 | 898.8K |
| 13:55 | 186.90 | 195.00 | 186.90 | 192.99 | 1,572.6K |
| 14:00 | 193.00 | 199.40 | 192.00 | 192.01 | 1,889.1K |
| 14:05 | 192.01 | 195.80 | 192.01 | 192.38 | 941.5K |
| 14:10 | 192.40 | 192.40 | 189.10 | 192.06 | 723.7K |
| 14:15 | 192.09 | 193.07 | 191.00 | 191.94 | 548.8K |
| 14:20 | 192.00 | 192.00 | 188.01 | 188.01 | 488.7K |
| 14:25 | 188.75 | 188.99 | 184.02 | 184.25 | 613.6K |
| 14:30 | 184.53 | 190.00 | 184.19 | 186.20 | 894.1K |
| 14:35 | 186.25 | 189.45 | 185.85 | 187.56 | 589.1K |
| 14:40 | 188.00 | 188.00 | 184.86 | 185.97 | 510.8K |
| 14:45 | 185.96 | 186.80 | 185.50 | 186.80 | 500.7K |
| 14:50 | 186.95 | 187.57 | 186.45 | 187.23 | 676.1K |
| 14:55 | 187.23 | 187.38 | 185.40 | 185.40 | 356.2K |