Versus Systems

VS
🏛️ usa →
2.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 2.16 2.16 2.16 2.16 2.4K
10:16 2.18 2.18 2.18 2.18 1.5K
10:37 2.18 2.18 2.18 2.18 1.7K
10:55 2.16 2.16 2.16 2.16 0.1K
10:56 2.15 2.15 2.14 2.14 1.8K
11:06 2.08 2.08 2.08 2.08 1.1K
11:07 2.08 2.11 2.08 2.11 1.5K
11:08 2.11 2.11 2.11 2.11 1.4K
11:20 2.13 2.14 2.13 2.14 5.0K
11:25 2.10 2.10 2.10 2.10 0.5K
11:26 2.11 2.11 2.11 2.11 1.0K
11:28 2.14 2.14 2.14 2.14 0.3K
11:49 2.16 2.16 2.12 2.12 2.3K
14:05 2.13 2.13 2.13 2.13 1.3K
15:59 2.16 2.16 2.16 2.16 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available