Versus Systems

VS
🏛️ usa →
2.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.16 2.16 2.16 2.16 7.2K
09:36 2.10 2.10 2.10 2.10 0.3K
09:54 2.15 2.15 2.15 2.15 0.9K
09:58 2.16 2.16 2.16 2.16 2.5K
10:25 2.18 2.18 2.18 2.18 0.2K
10:42 2.15 2.15 2.12 2.12 0.5K
11:54 2.15 2.15 2.15 2.15 0.1K
12:15 2.17 2.17 2.17 2.17 0.3K
12:31 2.18 2.18 2.18 2.18 2.5K
12:32 2.17 2.17 2.15 2.15 2.0K
12:33 2.17 2.17 2.17 2.17 3.1K
13:27 2.17 2.17 2.17 2.17 0.3K
13:33 2.18 2.18 2.18 2.18 0.2K
15:59 2.15 2.18 2.15 2.18 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available