2.13
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 2.56 | 2.59 | 2.55 | 2.55 | 2.7K |
09:31 | 2.50 | 2.50 | 2.50 | 2.50 | 1.0K |
09:37 | 2.55 | 2.55 | 2.55 | 2.55 | 5.2K |
10:31 | 2.59 | 2.59 | 2.59 | 2.59 | 0.2K |
11:36 | 2.59 | 2.59 | 2.59 | 2.59 | 1.4K |
13:02 | 2.62 | 2.62 | 2.62 | 2.62 | 0.2K |
13:08 | 2.63 | 2.63 | 2.63 | 2.63 | 0.1K |
13:09 | 2.63 | 2.63 | 2.63 | 2.63 | 0.1K |
13:10 | 2.62 | 2.62 | 2.62 | 2.62 | 0.2K |
13:12 | 2.62 | 2.62 | 2.62 | 2.62 | 0.3K |
13:28 | 2.72 | 2.72 | 2.72 | 2.72 | 0.2K |
13:37 | 2.67 | 2.71 | 2.67 | 2.71 | 1.0K |
13:40 | 2.64 | 2.64 | 2.64 | 2.64 | 0.2K |
13:47 | 2.69 | 2.69 | 2.69 | 2.69 | 0.4K |
14:12 | 2.69 | 2.69 | 2.69 | 2.69 | 0.2K |
14:22 | 2.67 | 2.67 | 2.67 | 2.67 | 0.1K |
14:25 | 2.69 | 2.69 | 2.69 | 2.69 | 10.0K |
14:26 | 2.67 | 2.67 | 2.67 | 2.67 | 0.2K |
14:41 | 2.69 | 2.69 | 2.67 | 2.67 | 0.5K |
14:56 | 2.64 | 2.64 | 2.64 | 2.64 | 1.0K |
15:07 | 2.69 | 2.69 | 2.69 | 2.69 | 0.3K |
15:18 | 2.65 | 2.65 | 2.65 | 2.65 | 0.1K |
15:40 | 2.69 | 2.69 | 2.69 | 2.69 | 0.1K |
15:50 | 2.64 | 2.64 | 2.64 | 2.64 | 0.2K |
15:51 | 2.67 | 2.67 | 2.64 | 2.64 | 1.5K |
15:57 | 2.64 | 2.64 | 2.64 | 2.64 | 0.1K |
15:59 | 2.64 | 2.64 | 2.64 | 2.64 | 0.1K |