Versus Systems

VS
🏛️ usa →
2.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 2.54 2.54 2.54 2.54 0.6K
10:18 2.55 2.55 2.55 2.55 0.4K
10:59 2.53 2.53 2.53 2.53 0.1K
11:44 2.54 2.54 2.54 2.54 0.5K
11:52 2.55 2.55 2.55 2.55 2.0K
12:29 2.55 2.55 2.55 2.55 0.1K
13:01 2.54 2.54 2.54 2.54 0.2K
13:09 2.54 2.54 2.54 2.54 0.3K
14:14 2.55 2.55 2.55 2.55 0.2K
15:01 2.53 2.53 2.53 2.53 0.1K
15:22 2.55 2.55 2.55 2.55 0.5K
15:52 2.53 2.53 2.53 2.53 0.2K
15:59 2.55 2.55 2.52 2.52 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available