Versus Systems

VS
🏛️ usa →
2.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.42 2.42 2.42 2.42 4.7K
09:36 2.42 2.42 2.42 2.42 1.1K
09:52 2.43 2.45 2.43 2.45 8.9K
10:13 2.37 2.37 2.37 2.37 3.3K
10:36 2.44 2.44 2.41 2.41 0.6K
12:46 2.40 2.40 2.39 2.39 0.5K
13:46 2.41 2.41 2.41 2.41 0.1K
14:03 2.35 2.35 2.35 2.35 0.4K
15:15 2.34 2.34 2.34 2.34 0.1K
15:16 2.34 2.34 2.34 2.34 0.4K
15:59 2.37 2.37 2.31 2.31 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available