Versus Systems

VS
🏛️ usa →
2.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 2.34 2.34 2.34 2.34 1.0K
09:34 2.39 2.39 2.39 2.39 0.4K
09:52 2.37 2.37 2.37 2.37 0.4K
09:55 2.35 2.35 2.35 2.35 0.3K
10:02 2.33 2.33 2.33 2.33 0.2K
10:05 2.26 2.26 2.26 2.26 10.5K
11:55 2.37 2.37 2.37 2.37 0.9K
14:06 2.31 2.31 2.31 2.31 0.3K
14:52 2.28 2.28 2.28 2.28 0.6K
15:06 2.26 2.26 2.26 2.26 2.4K
15:59 2.26 2.26 2.25 2.25 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available