Versus Systems

VS
🏛️ usa →
2.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.17 2.17 2.17 2.17 2.3K
09:39 2.03 2.08 2.03 2.08 0.6K
09:50 2.10 2.10 2.10 2.10 0.3K
10:11 2.19 2.19 2.19 2.19 0.5K
11:08 2.18 2.18 2.18 2.18 4.9K
11:19 2.22 2.22 2.22 2.22 0.6K
11:36 2.20 2.20 2.20 2.20 0.2K
11:54 2.24 2.24 2.24 2.24 0.1K
11:57 2.22 2.22 2.22 2.22 1.5K
12:43 2.23 2.24 2.23 2.24 0.9K
13:10 2.30 2.30 2.30 2.30 0.5K
13:21 2.26 2.26 2.26 2.26 0.8K
13:57 2.21 2.21 2.21 2.21 0.3K
15:10 2.22 2.22 2.22 2.22 1.4K
15:59 2.27 2.27 2.27 2.27 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available