Versus Systems

VS
🏛️ usa →
2.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.93 1.93 1.93 1.93 3.5K
09:36 1.93 1.93 1.93 1.93 1.6K
09:39 1.99 1.99 1.99 1.99 3.1K
09:44 1.97 1.97 1.95 1.97 10.5K
10:25 1.94 1.94 1.94 1.94 0.4K
10:32 1.95 1.95 1.95 1.95 0.3K
11:02 1.94 1.94 1.94 1.94 4.6K
11:11 1.95 1.95 1.95 1.95 0.1K
12:11 1.96 1.96 1.96 1.96 0.3K
12:31 1.93 1.95 1.93 1.95 6.4K
13:13 1.94 1.94 1.94 1.94 1.0K
13:21 1.96 1.96 1.96 1.96 0.2K
13:27 1.93 1.93 1.93 1.93 0.6K
14:22 1.95 1.95 1.95 1.95 0.1K
14:40 1.93 1.93 1.93 1.93 0.4K
14:51 1.93 1.93 1.93 1.93 1.2K
15:59 1.93 1.96 1.93 1.96 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available