Versus Systems

VS
🏛️ usa →
2.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.96 1.96 1.96 1.96 0.7K
09:34 1.97 1.97 1.97 1.97 0.1K
09:46 2.00 2.00 2.00 2.00 1.4K
09:55 2.00 2.00 1.99 1.99 6.2K
10:22 1.95 1.95 1.95 1.95 1.0K
10:34 1.97 1.97 1.97 1.97 0.4K
14:40 1.96 1.96 1.96 1.96 0.2K
15:57 1.95 1.95 1.95 1.95 1.0K
15:58 1.95 1.95 1.95 1.95 1.6K
15:59 1.95 1.96 1.95 1.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available