Versus Systems

VS
🏛️ usa →
2.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.00 2.00 2.00 2.00 3.8K
09:57 2.01 2.01 2.01 2.01 0.9K
09:58 2.00 2.00 2.00 2.00 0.5K
10:05 2.00 2.00 2.00 2.00 0.5K
10:06 2.02 2.03 2.01 2.01 11.0K
11:11 2.04 2.04 2.02 2.04 1.6K
11:43 2.03 2.03 2.03 2.03 0.6K
11:55 2.04 2.04 2.04 2.04 0.5K
11:59 2.04 2.04 2.04 2.04 0.6K
12:00 2.06 2.06 2.06 2.06 1.0K
12:06 2.04 2.04 2.04 2.04 0.4K
12:36 2.05 2.05 2.05 2.05 0.2K
12:38 2.04 2.04 2.04 2.04 0.8K
12:54 2.04 2.04 2.04 2.04 0.2K
13:03 2.05 2.05 2.05 2.05 1.2K
13:19 2.05 2.05 2.05 2.05 0.3K
14:58 2.03 2.03 2.03 2.03 0.5K
15:10 2.02 2.02 2.02 2.02 2.0K
15:16 2.05 2.05 2.05 2.05 0.9K
15:47 2.03 2.03 2.03 2.03 0.1K
15:54 2.02 2.02 2.02 2.02 0.2K
15:55 2.02 2.02 2.02 2.02 0.1K
15:59 2.01 2.02 2.01 2.01 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available