1,488.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,310.00 | 1,313.00 | 1,299.00 | 1,313.00 | 0.0M |
| 2022-12-29 | 1,329.00 | 1,329.00 | 1,305.00 | 1,308.00 | 0.0M |
| 2022-12-28 | 1,320.00 | 1,361.00 | 1,319.00 | 1,332.00 | 0.0M |
| 2022-12-27 | 1,312.00 | 1,333.00 | 1,309.00 | 1,329.00 | 0.0M |
| 2022-12-26 | 1,342.00 | 1,342.00 | 1,305.00 | 1,319.00 | 0.0M |
| 2022-12-23 | 1,328.00 | 1,340.00 | 1,308.00 | 1,320.00 | 0.0M |
| 2022-12-22 | 1,319.00 | 1,331.00 | 1,308.00 | 1,320.00 | 0.0M |
| 2022-12-21 | 1,283.00 | 1,319.00 | 1,270.00 | 1,319.00 | 0.0M |
| 2022-12-20 | 1,326.00 | 1,331.00 | 1,272.00 | 1,283.00 | 0.0M |
| 2022-12-19 | 1,300.00 | 1,355.00 | 1,297.00 | 1,313.00 | 0.0M |
| 2022-12-16 | 1,312.00 | 1,334.00 | 1,305.00 | 1,320.00 | 0.0M |
| 2022-12-15 | 1,353.00 | 1,366.00 | 1,331.00 | 1,335.00 | 0.0M |
| 2022-12-14 | 1,369.00 | 1,375.00 | 1,354.00 | 1,373.00 | 0.0M |
| 2022-12-13 | 1,370.00 | 1,380.00 | 1,368.00 | 1,379.00 | 0.0M |
| 2022-12-12 | 1,377.00 | 1,385.00 | 1,350.00 | 1,385.00 | 0.0M |
| 2022-12-09 | 1,379.00 | 1,387.00 | 1,354.00 | 1,363.00 | 0.0M |
| 2022-12-08 | 1,376.00 | 1,385.00 | 1,352.00 | 1,380.00 | 0.0M |
| 2022-12-07 | 1,355.00 | 1,391.00 | 1,355.00 | 1,376.00 | 0.0M |
| 2022-12-06 | 1,352.00 | 1,377.00 | 1,344.00 | 1,355.00 | 0.0M |
| 2022-12-05 | 1,348.00 | 1,365.00 | 1,315.00 | 1,360.00 | 0.0M |
| 2022-12-02 | 1,333.00 | 1,347.00 | 1,309.00 | 1,322.00 | 0.0M |
| 2022-12-01 | 1,315.00 | 1,325.00 | 1,295.00 | 1,319.00 | 0.0M |
| 2022-11-30 | 1,319.00 | 1,319.00 | 1,305.00 | 1,314.00 | 0.0M |
| 2022-11-29 | 1,299.00 | 1,332.00 | 1,290.00 | 1,324.00 | 0.0M |
| 2022-11-28 | 1,319.00 | 1,321.00 | 1,290.00 | 1,301.00 | 0.0M |
| 2022-11-25 | 1,324.00 | 1,326.00 | 1,302.00 | 1,302.00 | 0.0M |
| 2022-11-24 | 1,282.00 | 1,320.00 | 1,282.00 | 1,320.00 | 0.0M |
| 2022-11-22 | 1,288.00 | 1,291.00 | 1,276.00 | 1,282.00 | 0.0M |
| 2022-11-21 | 1,274.00 | 1,293.00 | 1,270.00 | 1,288.00 | 0.0M |
| 2022-11-18 | 1,259.00 | 1,290.00 | 1,250.00 | 1,279.00 | 0.0M |
| 2022-11-17 | 1,270.00 | 1,277.00 | 1,257.00 | 1,257.00 | 0.0M |
| 2022-11-16 | 1,258.00 | 1,298.00 | 1,245.00 | 1,272.00 | 0.0M |
| 2022-11-15 | 1,235.00 | 1,266.00 | 1,235.00 | 1,266.00 | 0.0M |
| 2022-11-14 | 1,240.00 | 1,249.00 | 1,235.00 | 1,248.00 | 0.0M |
| 2022-11-11 | 1,223.00 | 1,243.00 | 1,215.00 | 1,240.00 | 0.0M |
| 2022-11-10 | 1,255.00 | 1,266.00 | 1,247.00 | 1,253.00 | 0.0M |
| 2022-11-09 | 1,279.00 | 1,288.00 | 1,241.00 | 1,267.00 | 0.0M |
| 2022-11-08 | 1,273.00 | 1,296.00 | 1,273.00 | 1,280.00 | 0.0M |
| 2022-11-07 | 1,248.00 | 1,283.00 | 1,246.00 | 1,273.00 | 0.0M |
| 2022-11-04 | 1,279.00 | 1,279.00 | 1,234.00 | 1,250.00 | 0.0M |
| 2022-11-02 | 1,238.00 | 1,291.00 | 1,219.00 | 1,279.00 | 0.1M |
| 2022-11-01 | 1,251.00 | 1,255.00 | 1,182.00 | 1,240.00 | 0.0M |
| 2022-10-31 | 1,329.00 | 1,329.00 | 1,274.00 | 1,275.00 | 0.0M |
| 2022-10-28 | 1,312.00 | 1,340.00 | 1,310.00 | 1,324.00 | 0.0M |
| 2022-10-27 | 1,318.00 | 1,323.00 | 1,302.00 | 1,322.00 | 0.0M |
| 2022-10-26 | 1,294.00 | 1,319.00 | 1,294.00 | 1,310.00 | 0.0M |
| 2022-10-25 | 1,281.00 | 1,308.00 | 1,271.00 | 1,295.00 | 0.0M |
| 2022-10-24 | 1,331.00 | 1,331.00 | 1,263.00 | 1,269.00 | 0.0M |
| 2022-10-21 | 1,330.00 | 1,335.00 | 1,315.00 | 1,331.00 | 0.0M |
| 2022-10-20 | 1,335.00 | 1,337.00 | 1,321.00 | 1,330.00 | 0.0M |
| 2022-10-19 | 1,320.00 | 1,335.00 | 1,317.00 | 1,335.00 | 0.0M |
| 2022-10-18 | 1,320.00 | 1,336.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2022-10-17 | 1,283.00 | 1,318.00 | 1,283.00 | 1,317.00 | 0.0M |
| 2022-10-14 | 1,298.00 | 1,319.00 | 1,292.00 | 1,302.00 | 0.0M |
| 2022-10-13 | 1,275.00 | 1,299.00 | 1,268.00 | 1,299.00 | 0.0M |
| 2022-10-12 | 1,285.00 | 1,286.00 | 1,262.00 | 1,285.00 | 0.0M |
| 2022-10-11 | 1,290.00 | 1,295.00 | 1,277.00 | 1,289.00 | 0.0M |
| 2022-10-07 | 1,311.00 | 1,313.00 | 1,295.00 | 1,296.00 | 0.0M |
| 2022-10-06 | 1,349.00 | 1,349.00 | 1,310.00 | 1,318.00 | 0.0M |
| 2022-10-05 | 1,362.00 | 1,373.00 | 1,325.00 | 1,349.00 | 0.0M |
| 2022-10-04 | 1,330.00 | 1,359.00 | 1,319.00 | 1,359.00 | 0.0M |
| 2022-10-03 | 1,311.00 | 1,323.00 | 1,296.00 | 1,317.00 | 0.0M |
| 2022-09-30 | 1,307.00 | 1,324.00 | 1,300.00 | 1,323.00 | 0.0M |
| 2022-09-29 | 1,313.00 | 1,315.00 | 1,284.00 | 1,312.00 | 0.0M |
| 2022-09-28 | 1,310.00 | 1,310.00 | 1,284.00 | 1,292.00 | 0.0M |
| 2022-09-27 | 1,300.00 | 1,324.00 | 1,293.00 | 1,320.00 | 0.0M |
| 2022-09-26 | 1,310.00 | 1,310.00 | 1,274.00 | 1,300.00 | 0.0M |
| 2022-09-22 | 1,335.00 | 1,335.00 | 1,311.00 | 1,328.00 | 0.0M |
| 2022-09-21 | 1,349.00 | 1,352.00 | 1,309.00 | 1,352.00 | 0.0M |
| 2022-09-20 | 1,362.00 | 1,362.00 | 1,319.00 | 1,349.00 | 0.0M |
| 2022-09-16 | 1,387.00 | 1,395.00 | 1,350.00 | 1,351.00 | 0.0M |
| 2022-09-15 | 1,417.00 | 1,417.00 | 1,350.00 | 1,383.00 | 0.0M |
| 2022-09-14 | 1,438.00 | 1,438.00 | 1,419.00 | 1,425.00 | 0.0M |
| 2022-09-13 | 1,477.00 | 1,477.00 | 1,408.00 | 1,468.00 | 0.0M |
| 2022-09-12 | 1,500.00 | 1,511.00 | 1,472.00 | 1,480.00 | 0.0M |
| 2022-09-09 | 1,515.00 | 1,535.00 | 1,494.00 | 1,498.00 | 0.0M |
| 2022-09-08 | 1,456.00 | 1,525.00 | 1,454.00 | 1,515.00 | 0.0M |
| 2022-09-07 | 1,471.00 | 1,485.00 | 1,421.00 | 1,461.00 | 0.1M |
| 2022-09-06 | 1,388.00 | 1,470.00 | 1,385.00 | 1,460.00 | 0.1M |
| 2022-09-05 | 1,366.00 | 1,390.00 | 1,342.00 | 1,388.00 | 0.0M |
| 2022-09-02 | 1,354.00 | 1,373.00 | 1,346.00 | 1,370.00 | 0.0M |
| 2022-09-01 | 1,353.00 | 1,365.00 | 1,320.00 | 1,347.00 | 0.0M |
| 2022-08-31 | 1,333.00 | 1,351.00 | 1,325.00 | 1,344.00 | 0.0M |
| 2022-08-30 | 1,336.00 | 1,358.00 | 1,326.00 | 1,343.00 | 0.0M |
| 2022-08-29 | 1,293.00 | 1,321.00 | 1,285.00 | 1,319.00 | 0.0M |
| 2022-08-26 | 1,292.00 | 1,304.00 | 1,281.00 | 1,300.00 | 0.0M |
| 2022-08-25 | 1,286.00 | 1,291.00 | 1,280.00 | 1,286.00 | 0.0M |
| 2022-08-24 | 1,286.00 | 1,286.00 | 1,278.00 | 1,286.00 | 0.0M |
| 2022-08-23 | 1,290.00 | 1,292.00 | 1,269.00 | 1,272.00 | 0.0M |
| 2022-08-22 | 1,274.00 | 1,291.00 | 1,260.00 | 1,285.00 | 0.0M |
| 2022-08-19 | 1,277.00 | 1,287.00 | 1,258.00 | 1,275.00 | 0.0M |
| 2022-08-18 | 1,275.00 | 1,297.00 | 1,266.00 | 1,277.00 | 0.0M |
| 2022-08-17 | 1,234.00 | 1,274.00 | 1,234.00 | 1,274.00 | 0.0M |
| 2022-08-16 | 1,270.00 | 1,270.00 | 1,221.00 | 1,228.00 | 0.0M |
| 2022-08-15 | 1,287.00 | 1,296.00 | 1,220.00 | 1,258.00 | 0.1M |
| 2022-08-12 | 1,281.00 | 1,320.00 | 1,280.00 | 1,288.00 | 0.0M |
| 2022-08-10 | 1,333.00 | 1,347.00 | 1,304.00 | 1,309.00 | 0.0M |
| 2022-08-09 | 1,350.00 | 1,364.00 | 1,314.00 | 1,338.00 | 0.0M |
| 2022-08-08 | 1,325.00 | 1,360.00 | 1,308.00 | 1,350.00 | 0.0M |
| 2022-08-05 | 1,320.00 | 1,331.00 | 1,301.00 | 1,325.00 | 0.0M |
| 2022-08-04 | 1,300.00 | 1,340.00 | 1,292.00 | 1,320.00 | 0.0M |
| 2022-08-03 | 1,321.00 | 1,355.00 | 1,297.00 | 1,299.00 | 0.0M |
| 2022-08-02 | 1,263.00 | 1,321.00 | 1,250.00 | 1,321.00 | 0.1M |
| 2022-08-01 | 1,297.00 | 1,297.00 | 1,267.00 | 1,267.00 | 0.0M |
| 2022-07-29 | 1,327.00 | 1,331.00 | 1,291.00 | 1,291.00 | 0.0M |
| 2022-07-28 | 1,335.00 | 1,335.00 | 1,314.00 | 1,327.00 | 0.0M |
| 2022-07-27 | 1,320.00 | 1,336.00 | 1,303.00 | 1,336.00 | 0.0M |
| 2022-07-26 | 1,372.00 | 1,373.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2022-07-25 | 1,340.00 | 1,389.00 | 1,324.00 | 1,374.00 | 0.0M |
| 2022-07-22 | 1,301.00 | 1,325.00 | 1,284.00 | 1,323.00 | 0.0M |
| 2022-07-21 | 1,322.00 | 1,328.00 | 1,252.00 | 1,297.00 | 0.1M |
| 2022-07-20 | 1,338.00 | 1,364.00 | 1,310.00 | 1,322.00 | 0.0M |
| 2022-07-19 | 1,369.00 | 1,369.00 | 1,334.00 | 1,338.00 | 0.0M |
| 2022-07-15 | 1,357.00 | 1,381.00 | 1,332.00 | 1,365.00 | 0.0M |
| 2022-07-14 | 1,328.00 | 1,438.00 | 1,316.00 | 1,357.00 | 0.1M |
| 2022-07-13 | 1,269.00 | 1,363.00 | 1,260.00 | 1,357.00 | 0.1M |
| 2022-07-12 | 1,296.00 | 1,296.00 | 1,261.00 | 1,266.00 | 0.0M |
| 2022-07-11 | 1,311.00 | 1,319.00 | 1,290.00 | 1,300.00 | 0.0M |
| 2022-07-08 | 1,213.00 | 1,293.00 | 1,213.00 | 1,269.00 | 0.1M |
| 2022-07-07 | 1,255.00 | 1,255.00 | 1,226.00 | 1,233.00 | 0.0M |
| 2022-07-06 | 1,215.00 | 1,256.00 | 1,200.00 | 1,255.00 | 0.1M |
| 2022-07-05 | 1,187.00 | 1,248.00 | 1,177.00 | 1,240.00 | 0.1M |
| 2022-07-04 | 1,162.00 | 1,189.00 | 1,152.00 | 1,187.00 | 0.1M |
| 2022-07-01 | 1,151.00 | 1,174.00 | 1,120.00 | 1,138.00 | 0.1M |
| 2022-06-30 | 1,197.00 | 1,197.00 | 1,132.00 | 1,144.00 | 0.0M |
| 2022-06-29 | 1,136.00 | 1,177.00 | 1,134.00 | 1,177.00 | 0.0M |
| 2022-06-28 | 1,166.67 | 1,183.33 | 1,163.33 | 1,173.33 | 0.0M |
| 2022-06-27 | 1,135.00 | 1,180.00 | 1,131.67 | 1,178.33 | 0.1M |
| 2022-06-24 | 1,128.33 | 1,131.67 | 1,123.33 | 1,130.00 | 0.0M |
| 2022-06-23 | 1,110.00 | 1,133.33 | 1,110.00 | 1,120.00 | 0.1M |
| 2022-06-22 | 1,111.67 | 1,130.00 | 1,101.67 | 1,108.33 | 0.1M |
| 2022-06-21 | 1,123.33 | 1,125.00 | 1,108.33 | 1,120.00 | 0.0M |
| 2022-06-20 | 1,103.33 | 1,108.33 | 1,076.67 | 1,100.00 | 0.0M |
| 2022-06-17 | 1,083.33 | 1,133.33 | 1,068.33 | 1,103.33 | 0.1M |
| 2022-06-16 | 1,131.67 | 1,143.33 | 1,108.33 | 1,108.33 | 0.0M |
| 2022-06-15 | 1,130.00 | 1,131.67 | 1,120.00 | 1,128.33 | 0.0M |
| 2022-06-14 | 1,136.67 | 1,136.67 | 1,095.00 | 1,121.67 | 0.0M |
| 2022-06-13 | 1,128.33 | 1,138.33 | 1,126.67 | 1,136.67 | 0.0M |
| 2022-06-10 | 1,126.67 | 1,145.00 | 1,126.67 | 1,145.00 | 0.0M |
| 2022-06-09 | 1,120.00 | 1,148.33 | 1,116.67 | 1,143.33 | 0.0M |
| 2022-06-08 | 1,098.33 | 1,130.00 | 1,096.67 | 1,126.67 | 0.0M |
| 2022-06-07 | 1,093.33 | 1,130.00 | 1,093.33 | 1,110.00 | 0.0M |
| 2022-06-06 | 1,105.00 | 1,123.33 | 1,101.67 | 1,116.67 | 0.0M |
| 2022-06-03 | 1,118.33 | 1,135.00 | 1,111.67 | 1,113.33 | 0.0M |
| 2022-06-02 | 1,116.67 | 1,126.67 | 1,110.00 | 1,126.67 | 0.0M |
| 2022-06-01 | 1,105.00 | 1,123.33 | 1,091.67 | 1,121.67 | 0.1M |
| 2022-05-31 | 1,088.33 | 1,110.00 | 1,085.00 | 1,105.00 | 0.0M |
| 2022-05-30 | 1,080.00 | 1,103.33 | 1,080.00 | 1,091.67 | 0.0M |
| 2022-05-27 | 1,061.67 | 1,081.67 | 1,061.67 | 1,080.00 | 0.0M |
| 2022-05-26 | 1,070.00 | 1,070.00 | 1,060.00 | 1,061.67 | 0.0M |
| 2022-05-25 | 1,046.67 | 1,066.67 | 1,043.33 | 1,065.00 | 0.0M |
| 2022-05-24 | 1,045.00 | 1,048.33 | 1,036.67 | 1,045.00 | 0.0M |
| 2022-05-23 | 1,045.00 | 1,048.33 | 1,036.67 | 1,045.00 | 0.0M |
| 2022-05-20 | 1,056.67 | 1,056.67 | 1,045.00 | 1,051.67 | 0.0M |
| 2022-05-19 | 1,043.33 | 1,053.33 | 1,035.00 | 1,051.67 | 0.0M |
| 2022-05-18 | 1,038.33 | 1,050.00 | 1,025.00 | 1,050.00 | 0.0M |
| 2022-05-17 | 1,018.33 | 1,038.33 | 1,018.33 | 1,038.33 | 0.0M |
| 2022-05-16 | 1,016.67 | 1,021.67 | 1,005.00 | 1,018.33 | 0.0M |
| 2022-05-13 | 1,045.00 | 1,045.00 | 1,016.67 | 1,016.67 | 0.0M |
| 2022-05-12 | 1,001.67 | 1,003.33 | 970.33 | 970.33 | 0.0M |
| 2022-05-11 | 1,020.00 | 1,026.67 | 992.00 | 992.00 | 0.0M |
| 2022-05-10 | 1,011.67 | 1,030.00 | 1,010.00 | 1,030.00 | 0.0M |
| 2022-05-09 | 1,021.67 | 1,033.33 | 1,021.67 | 1,023.33 | 0.0M |
| 2022-05-06 | 1,025.00 | 1,033.33 | 1,015.00 | 1,033.33 | 0.0M |
| 2022-05-02 | 1,013.33 | 1,025.00 | 1,013.33 | 1,025.00 | 0.0M |
| 2022-04-28 | 1,003.33 | 1,020.00 | 1,000.00 | 1,013.33 | 0.0M |
| 2022-04-27 | 1,005.00 | 1,005.00 | 998.00 | 1,001.67 | 0.0M |
| 2022-04-26 | 993.33 | 1,008.33 | 993.33 | 1,005.00 | 0.0M |
| 2022-04-25 | 996.67 | 997.00 | 989.00 | 994.00 | 0.0M |
| 2022-04-22 | 1,000.00 | 1,003.33 | 988.67 | 1,003.33 | 0.0M |
| 2022-04-21 | 1,000.00 | 1,003.33 | 990.33 | 1,003.33 | 0.0M |
| 2022-04-20 | 1,000.00 | 1,001.67 | 990.67 | 1,000.00 | 0.0M |
| 2022-04-19 | 996.67 | 1,006.67 | 996.67 | 1,000.00 | 0.0M |
| 2022-04-18 | 984.67 | 991.67 | 971.33 | 991.67 | 0.0M |
| 2022-04-15 | 983.00 | 996.33 | 969.67 | 989.00 | 0.0M |
| 2022-04-14 | 985.33 | 987.67 | 983.00 | 983.00 | 0.0M |
| 2022-04-13 | 980.00 | 990.67 | 974.67 | 989.33 | 0.0M |
| 2022-04-12 | 969.67 | 982.67 | 966.67 | 980.00 | 0.0M |
| 2022-04-11 | 991.00 | 991.00 | 976.67 | 984.00 | 0.0M |
| 2022-04-08 | 979.00 | 991.33 | 976.33 | 991.33 | 0.0M |
| 2022-04-07 | 973.33 | 979.00 | 966.67 | 979.00 | 0.0M |
| 2022-04-06 | 972.00 | 978.33 | 968.67 | 978.33 | 0.0M |
| 2022-04-05 | 966.67 | 972.33 | 966.67 | 972.33 | 0.0M |
| 2022-04-04 | 963.33 | 974.00 | 963.00 | 965.00 | 0.0M |
| 2022-04-01 | 961.33 | 969.00 | 952.67 | 963.33 | 0.0M |
| 2022-03-31 | 966.67 | 972.67 | 961.33 | 961.33 | 0.0M |
| 2022-03-30 | 940.00 | 970.00 | 933.33 | 963.67 | 0.1M |
| 2022-03-29 | 957.00 | 973.33 | 956.67 | 963.00 | 0.0M |
| 2022-03-28 | 986.33 | 1,003.33 | 957.67 | 957.67 | 0.0M |
| 2022-03-25 | 1,016.67 | 1,018.33 | 985.33 | 989.67 | 0.1M |
| 2022-03-24 | 963.00 | 983.33 | 959.67 | 982.67 | 0.0M |
| 2022-03-23 | 957.67 | 969.67 | 952.33 | 966.33 | 0.1M |
| 2022-03-22 | 976.67 | 976.67 | 952.00 | 957.67 | 0.0M |
| 2022-03-18 | 950.67 | 969.67 | 950.67 | 960.00 | 0.0M |
| 2022-03-17 | 955.00 | 964.33 | 950.67 | 950.67 | 0.0M |
| 2022-03-16 | 945.33 | 965.00 | 945.33 | 956.67 | 0.0M |
| 2022-03-15 | 930.33 | 951.67 | 930.00 | 951.67 | 0.0M |
| 2022-03-14 | 933.33 | 940.67 | 930.00 | 938.33 | 0.0M |
| 2022-03-11 | 930.67 | 941.67 | 929.67 | 933.33 | 0.0M |
| 2022-03-10 | 923.33 | 938.33 | 923.33 | 930.67 | 0.0M |
| 2022-03-09 | 916.67 | 927.67 | 916.33 | 918.00 | 0.0M |
| 2022-03-08 | 945.33 | 952.00 | 910.33 | 910.67 | 0.0M |
| 2022-03-07 | 969.67 | 973.00 | 950.00 | 966.33 | 0.0M |
| 2022-03-04 | 983.33 | 992.33 | 983.33 | 986.33 | 0.0M |
| 2022-03-03 | 983.67 | 996.67 | 980.00 | 992.00 | 0.0M |
| 2022-03-02 | 995.67 | 996.00 | 972.33 | 983.33 | 0.0M |
| 2022-03-01 | 990.67 | 997.33 | 983.33 | 990.33 | 0.0M |
| 2022-02-28 | 990.00 | 1,003.33 | 988.33 | 988.33 | 0.1M |
| 2022-02-25 | 989.67 | 1,001.67 | 985.00 | 990.00 | 0.0M |
| 2022-02-24 | 1,000.00 | 1,000.00 | 983.67 | 989.33 | 0.0M |
| 2022-02-22 | 1,011.67 | 1,011.67 | 1,001.67 | 1,008.33 | 0.0M |
| 2022-02-21 | 987.67 | 1,015.00 | 987.67 | 1,015.00 | 0.0M |
| 2022-02-18 | 1,005.00 | 1,016.67 | 986.67 | 1,005.00 | 0.0M |
| 2022-02-17 | 1,008.33 | 1,013.33 | 1,001.67 | 1,008.33 | 0.1M |
| 2022-02-16 | 1,008.33 | 1,013.33 | 1,006.67 | 1,010.00 | 0.0M |
| 2022-02-15 | 1,023.33 | 1,023.33 | 1,005.00 | 1,006.67 | 0.0M |
| 2022-02-14 | 957.00 | 1,016.67 | 956.67 | 1,006.67 | 0.1M |
| 2022-02-10 | 1,021.67 | 1,036.67 | 1,015.00 | 1,033.33 | 0.0M |
| 2022-02-09 | 1,023.33 | 1,026.67 | 1,011.67 | 1,016.67 | 0.0M |
| 2022-02-08 | 1,013.33 | 1,030.00 | 1,013.33 | 1,021.67 | 0.0M |
| 2022-02-07 | 1,000.00 | 1,020.00 | 1,000.00 | 1,013.33 | 0.0M |
| 2022-02-04 | 1,008.33 | 1,011.67 | 998.33 | 1,000.00 | 0.0M |
| 2022-02-03 | 1,003.33 | 1,008.33 | 998.67 | 1,006.67 | 0.0M |
| 2022-02-02 | 996.00 | 1,010.00 | 995.33 | 1,008.33 | 0.0M |
| 2022-02-01 | 1,000.00 | 1,008.33 | 998.67 | 1,005.00 | 0.0M |
| 2022-01-31 | 979.67 | 992.33 | 970.67 | 992.33 | 0.0M |
| 2022-01-28 | 1,000.00 | 1,003.33 | 951.67 | 963.33 | 0.1M |
| 2022-01-27 | 987.33 | 1,025.00 | 981.67 | 1,000.00 | 0.1M |
| 2022-01-26 | 1,000.00 | 1,011.67 | 995.67 | 1,001.67 | 0.0M |
| 2022-01-25 | 1,016.67 | 1,016.67 | 984.67 | 1,000.00 | 0.1M |
| 2022-01-24 | 993.33 | 1,008.33 | 986.00 | 1,008.33 | 0.0M |
| 2022-01-21 | 1,003.33 | 1,010.00 | 990.67 | 1,001.67 | 0.1M |
| 2022-01-20 | 1,010.00 | 1,040.00 | 1,005.00 | 1,016.67 | 0.1M |
| 2022-01-19 | 1,033.33 | 1,041.67 | 998.67 | 1,001.67 | 0.1M |
| 2022-01-18 | 1,038.33 | 1,051.67 | 1,028.33 | 1,033.33 | 0.0M |
| 2022-01-17 | 1,078.33 | 1,078.33 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-01-14 | 1,038.33 | 1,060.00 | 1,026.67 | 1,058.33 | 0.0M |
| 2022-01-13 | 1,036.67 | 1,048.33 | 1,030.00 | 1,040.00 | 0.0M |
| 2022-01-12 | 1,058.33 | 1,058.33 | 1,033.33 | 1,041.67 | 0.0M |
| 2022-01-11 | 1,056.67 | 1,056.67 | 1,030.00 | 1,035.00 | 0.0M |
| 2022-01-07 | 1,073.33 | 1,081.67 | 1,055.00 | 1,063.33 | 0.0M |
| 2022-01-06 | 1,048.33 | 1,080.00 | 1,048.33 | 1,073.33 | 0.1M |
| 2022-01-05 | 1,055.00 | 1,118.33 | 1,053.33 | 1,068.33 | 0.1M |
| 2022-01-04 | 1,048.33 | 1,048.33 | 1,028.33 | 1,036.67 | 0.0M |