Vertex

VERX
🏛️ usa →
25.58
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.67 37.67 37.67 37.67 10.9K
09:31 37.55 37.55 37.55 37.55 1.7K
09:35 37.67 37.77 37.67 37.77 3.0K
09:39 37.75 37.75 37.75 37.75 0.3K
09:40 37.65 37.65 37.65 37.65 0.6K
09:42 37.52 37.52 37.51 37.51 1.4K
09:43 37.51 37.52 37.51 37.52 0.6K
09:44 37.54 37.54 37.51 37.51 0.8K
09:46 37.46 37.46 37.46 37.46 0.8K
09:51 37.49 37.49 37.49 37.49 0.3K
09:53 37.49 37.49 37.49 37.49 3.3K
09:55 37.49 37.49 37.49 37.49 1.0K
09:56 37.49 37.55 37.43 37.43 1.7K
09:57 37.42 37.43 37.41 37.41 3.5K
09:58 37.41 37.41 37.41 37.41 0.7K
09:59 37.36 37.36 37.36 37.36 0.2K
10:00 37.41 37.41 37.41 37.41 3.1K
10:02 37.33 37.33 37.21 37.21 2.5K
10:03 37.13 37.13 37.13 37.13 1.1K
10:04 37.15 37.15 37.06 37.06 9.9K
10:05 37.05 37.05 37.05 37.05 1.2K
10:06 37.05 37.05 37.05 37.05 1.3K
10:07 37.07 37.10 37.07 37.10 1.6K
10:08 37.12 37.12 37.12 37.12 1.0K
10:09 37.12 37.12 37.09 37.09 2.3K
10:10 37.07 37.07 37.07 37.07 0.9K
10:11 37.04 37.04 37.04 37.04 0.9K
10:12 37.03 37.03 37.03 37.03 0.5K
10:13 36.97 37.03 36.97 37.03 1.8K
10:14 37.02 37.02 37.02 37.02 0.3K
10:16 37.02 37.07 37.02 37.07 0.2K
10:17 37.07 37.07 37.00 37.00 1.4K
10:18 37.04 37.07 37.04 37.05 17.1K
10:19 37.06 37.06 36.95 36.95 1.4K
10:20 36.93 36.98 36.93 36.98 3.8K
10:21 37.01 37.01 37.01 37.01 2.3K
10:22 37.01 37.05 37.00 37.05 3.8K
10:23 37.04 37.04 37.04 37.04 1.0K
10:24 37.04 37.05 36.97 37.03 8.6K
10:25 37.03 37.07 37.02 37.02 1.5K
10:26 37.02 37.03 37.02 37.03 0.5K
10:27 37.00 37.01 37.00 37.01 3.3K
10:28 36.95 36.95 36.95 36.95 0.1K
10:29 36.95 36.97 36.93 36.93 1.3K
10:30 36.97 36.97 36.97 36.97 0.6K
10:31 37.00 37.00 37.00 37.00 3.7K
10:32 36.99 36.99 36.97 36.97 1.2K
10:33 36.96 36.96 36.94 36.96 0.8K
10:34 37.02 37.02 37.02 37.02 0.4K
10:35 36.98 36.98 36.98 36.98 0.2K
10:36 36.99 37.08 36.99 37.08 3.5K
10:37 37.10 37.15 37.10 37.15 5.9K
10:38 37.12 37.12 37.12 37.12 1.8K
10:41 37.11 37.11 37.11 37.11 0.2K
10:42 37.04 37.10 37.04 37.10 0.5K
10:43 37.10 37.10 37.10 37.10 0.2K
10:44 37.07 37.08 37.05 37.08 1.5K
10:45 37.04 37.04 37.04 37.04 1.0K
10:46 37.08 37.08 37.08 37.08 0.6K
10:47 36.98 36.98 36.97 36.97 3.5K
10:48 37.04 37.04 37.02 37.02 1.0K
10:49 37.02 37.02 36.99 36.99 0.9K
10:50 36.97 36.97 36.97 36.97 0.5K
10:51 37.01 37.01 36.99 36.99 0.5K
10:52 36.98 36.98 36.98 36.98 0.4K
10:53 36.97 36.97 36.97 36.97 0.4K
10:54 37.01 37.01 37.01 37.01 1.3K
10:57 37.02 37.08 37.02 37.07 17.3K
11:00 37.11 37.11 37.02 37.02 2.0K
11:01 37.03 37.03 37.03 37.03 2.3K
11:05 36.98 36.98 36.98 36.98 0.2K
11:06 36.98 36.98 36.98 36.98 0.1K
11:07 37.00 37.03 37.00 37.03 0.4K
11:08 37.00 37.00 37.00 37.00 0.8K
11:09 37.01 37.01 36.97 36.97 4.6K
11:10 36.96 36.98 36.96 36.98 0.4K
11:11 37.01 37.01 37.01 37.01 2.1K
11:12 37.00 37.00 37.00 37.00 0.8K
11:13 37.01 37.01 37.01 37.01 0.4K
11:15 37.01 37.01 37.01 37.01 0.3K
11:16 37.01 37.01 36.98 36.98 1.7K
11:18 36.95 36.95 36.95 36.95 1.2K
11:19 36.94 36.94 36.94 36.94 0.3K
11:21 36.93 36.95 36.93 36.94 3.1K
11:22 36.92 36.92 36.89 36.89 1.2K
11:23 36.86 36.88 36.86 36.88 2.3K
11:24 36.86 36.87 36.84 36.85 10.6K
11:25 36.87 36.89 36.76 36.76 5.6K
11:26 36.76 36.76 36.76 36.76 0.1K
11:27 36.81 36.81 36.81 36.81 0.3K
11:28 36.76 36.76 36.72 36.72 2.7K
11:29 36.72 36.72 36.65 36.70 7.9K
11:30 36.64 36.69 36.61 36.61 5.3K
11:31 36.63 36.63 36.56 36.56 2.5K
11:32 36.61 36.61 36.52 36.52 1.8K
11:33 36.54 36.55 36.54 36.55 1.3K
11:34 36.65 36.65 36.65 36.65 5.7K
11:35 36.65 36.65 36.65 36.65 1.4K
11:36 36.65 36.66 36.65 36.66 1.0K
11:37 36.69 36.72 36.68 36.72 4.3K
11:38 36.69 36.69 36.69 36.69 0.7K
11:39 36.58 36.58 36.58 36.58 1.8K
11:40 36.59 36.67 36.56 36.58 7.8K
11:41 36.58 36.58 36.54 36.58 13.6K
11:42 36.58 36.67 36.57 36.67 7.1K
11:43 36.71 36.72 36.71 36.72 1.4K
11:44 36.69 36.72 36.67 36.72 2.8K
11:45 36.69 36.69 36.69 36.69 0.9K
11:46 36.60 36.60 36.56 36.56 3.0K
11:47 36.55 36.59 36.55 36.58 2.4K
11:48 36.58 36.64 36.56 36.64 1.4K
11:49 36.57 36.61 36.57 36.57 0.9K
11:50 36.57 36.60 36.57 36.57 0.7K
11:51 36.57 36.66 36.57 36.66 3.7K
11:52 36.64 36.64 36.64 36.64 2.2K
11:53 36.65 36.65 36.65 36.65 0.2K
11:54 36.65 36.67 36.63 36.67 0.5K
11:55 36.64 36.64 36.64 36.64 0.6K
11:56 36.65 36.65 36.63 36.63 0.8K
11:57 36.63 36.65 36.63 36.65 0.7K
11:58 36.64 36.72 36.64 36.72 5.2K
11:59 36.72 36.72 36.67 36.67 2.8K
12:00 36.72 36.72 36.72 36.72 1.7K
12:02 36.73 36.80 36.73 36.80 5.3K
12:03 36.77 36.77 36.77 36.77 0.9K
12:04 36.74 36.74 36.72 36.73 1.8K
12:08 36.77 36.77 36.77 36.77 2.0K
12:09 36.77 36.77 36.77 36.77 1.3K
12:10 36.78 36.78 36.73 36.73 3.6K
12:11 36.74 36.74 36.74 36.74 0.4K
12:12 36.66 36.68 36.66 36.67 10.1K
12:14 36.63 36.63 36.62 36.62 1.8K
12:15 36.65 36.66 36.65 36.66 4.1K
12:17 36.67 36.67 36.67 36.67 8.7K
12:18 36.65 36.69 36.65 36.69 4.9K
12:20 36.65 36.65 36.65 36.65 0.7K
12:22 36.70 36.70 36.65 36.65 2.4K
12:23 36.65 36.66 36.61 36.61 1.6K
12:24 36.61 36.61 36.59 36.59 0.7K
12:25 36.61 36.61 36.59 36.59 0.2K
12:26 36.59 36.59 36.58 36.58 0.9K
12:27 36.58 36.58 36.58 36.58 0.2K
12:28 36.58 36.63 36.58 36.62 1.2K
12:29 36.60 36.60 36.60 36.60 1.6K
12:30 36.59 36.59 36.58 36.58 0.4K
12:31 36.58 36.58 36.57 36.57 2.2K
12:32 36.54 36.54 36.54 36.54 3.6K
12:33 36.56 36.56 36.54 36.56 0.6K
12:34 36.60 36.60 36.58 36.60 8.2K
12:35 36.60 36.60 36.58 36.58 5.4K
12:36 36.58 36.60 36.58 36.60 2.7K
12:38 36.57 36.57 36.57 36.57 1.0K
12:40 36.58 36.67 36.58 36.67 7.7K
12:41 36.67 36.69 36.67 36.69 3.7K
12:42 36.69 36.69 36.69 36.69 1.0K
12:43 36.70 36.70 36.70 36.70 2.0K
12:44 36.70 36.70 36.70 36.70 0.3K
12:45 36.66 36.66 36.63 36.64 2.8K
12:46 36.62 36.65 36.59 36.59 2.3K
12:47 36.61 36.61 36.58 36.58 0.9K
12:48 36.57 36.57 36.57 36.57 0.2K
12:49 36.59 36.59 36.54 36.57 1.6K
12:50 36.54 36.56 36.54 36.54 1.1K
12:51 36.53 36.59 36.53 36.59 4.8K
12:52 36.58 36.58 36.58 36.58 0.3K
12:53 36.59 36.59 36.59 36.59 0.3K
12:54 36.56 36.58 36.56 36.58 0.7K
12:55 36.58 36.58 36.58 36.58 0.4K
12:56 36.57 36.57 36.57 36.57 0.2K
12:57 36.53 36.55 36.50 36.51 15.9K
12:58 36.51 36.51 36.50 36.50 0.9K
12:59 36.50 36.50 36.50 36.50 1.3K
13:00 36.47 36.49 36.46 36.46 3.5K
13:01 36.44 36.44 36.42 36.43 1.0K
13:02 36.45 36.45 36.43 36.43 1.7K
13:03 36.41 36.41 36.36 36.41 3.4K
13:04 36.36 36.36 36.33 36.33 2.3K
13:05 36.34 36.39 36.34 36.39 6.0K
13:06 36.39 36.39 36.35 36.35 2.5K
13:07 36.36 36.36 36.36 36.36 0.1K
13:08 36.36 36.36 36.36 36.36 0.3K
13:09 36.36 36.36 36.27 36.27 20.7K
13:10 36.23 36.30 36.23 36.30 4.8K
13:11 36.32 36.32 36.30 36.30 1.3K
13:12 36.27 36.27 36.27 36.27 2.3K
13:13 36.22 36.22 36.19 36.19 3.0K
13:14 36.18 36.18 36.17 36.17 1.2K
13:15 36.19 36.23 36.17 36.23 10.2K
13:16 36.20 36.20 36.17 36.17 1.6K
13:17 36.19 36.20 36.17 36.17 5.9K
13:18 36.19 36.19 36.19 36.19 0.4K
13:20 36.17 36.17 36.12 36.12 3.3K
13:21 36.16 36.16 36.16 36.16 0.5K
13:22 36.12 36.22 36.12 36.22 11.1K
13:23 36.15 36.15 36.15 36.15 1.0K
13:25 36.12 36.12 36.12 36.12 3.2K
13:26 36.12 36.13 36.12 36.13 0.4K
13:27 36.13 36.14 36.13 36.14 1.0K
13:28 36.15 36.15 36.03 36.06 9.0K
13:29 36.05 36.12 36.03 36.12 7.4K
13:30 36.15 36.16 36.15 36.16 0.6K
13:31 36.16 36.16 36.16 36.16 0.6K
13:32 36.14 36.18 36.14 36.18 1.8K
13:33 36.14 36.16 36.14 36.14 1.4K
13:34 36.14 36.15 36.14 36.14 0.5K
13:35 36.14 36.15 36.14 36.14 0.7K
13:36 36.16 36.23 36.16 36.23 9.6K
13:37 36.23 36.25 36.23 36.25 4.5K
13:39 36.21 36.21 36.21 36.21 1.6K
13:40 36.16 36.18 36.16 36.16 1.7K
13:41 36.18 36.18 36.17 36.17 0.8K
13:42 36.14 36.14 36.14 36.14 0.8K
13:43 36.14 36.17 36.14 36.17 0.8K
13:44 36.14 36.17 36.14 36.14 1.0K
13:45 36.13 36.13 36.13 36.13 0.9K
13:46 36.10 36.13 36.10 36.10 0.7K
13:47 36.14 36.14 36.12 36.12 0.5K
13:48 36.14 36.14 36.10 36.10 1.3K
13:49 36.13 36.13 36.13 36.13 0.9K
13:50 36.10 36.16 36.10 36.16 2.9K
13:51 36.14 36.14 36.14 36.14 1.7K
13:53 36.13 36.13 36.13 36.13 0.8K
13:54 36.10 36.12 36.10 36.12 0.5K
13:56 36.10 36.10 36.09 36.09 2.0K
13:57 36.11 36.11 36.08 36.10 1.2K
13:58 36.11 36.11 36.09 36.09 2.2K
13:59 36.08 36.09 36.08 36.09 3.0K
14:00 36.07 36.07 36.07 36.07 0.6K
14:01 36.09 36.09 36.07 36.07 1.4K
14:02 36.15 36.18 36.15 36.16 16.2K
14:03 36.19 36.19 36.16 36.16 3.0K
14:04 36.15 36.18 36.15 36.17 1.7K
14:05 36.17 36.17 36.17 36.17 0.2K
14:06 36.11 36.11 36.11 36.11 5.1K
14:08 36.13 36.15 36.13 36.14 1.6K
14:09 36.13 36.15 36.13 36.14 4.6K
14:10 36.14 36.14 36.11 36.12 4.0K
14:11 36.12 36.12 36.12 36.12 0.4K
14:12 36.12 36.17 36.12 36.17 5.8K
14:13 36.18 36.18 36.16 36.16 0.9K
14:14 36.16 36.16 36.16 36.16 1.2K
14:16 36.18 36.18 36.18 36.18 1.4K
14:17 36.18 36.19 36.18 36.19 4.2K
14:18 36.31 36.31 36.27 36.27 3.4K
14:19 36.27 36.28 36.27 36.28 1.7K
14:20 36.28 36.28 36.28 36.28 1.4K
14:22 36.29 36.29 36.29 36.29 1.2K
14:23 36.28 36.28 36.28 36.28 0.7K
14:24 36.28 36.28 36.27 36.27 1.1K
14:25 36.35 36.44 36.35 36.44 10.2K
14:26 36.48 36.50 36.48 36.50 2.4K
14:27 36.50 36.52 36.50 36.52 3.3K
14:28 36.59 36.59 36.57 36.57 1.8K
14:29 36.57 36.57 36.57 36.57 0.3K
14:30 36.59 36.63 36.58 36.58 5.2K
14:31 36.59 36.59 36.59 36.59 0.3K
14:32 36.59 36.59 36.57 36.57 3.5K
14:33 36.59 36.59 36.59 36.59 0.8K
14:34 36.58 36.58 36.58 36.58 3.1K
14:35 36.58 36.58 36.56 36.57 8.9K
14:37 36.60 36.60 36.60 36.60 4.6K
14:38 36.58 36.58 36.57 36.57 2.0K
14:39 36.59 36.61 36.59 36.61 2.6K
14:40 36.63 36.64 36.63 36.64 2.0K
14:43 36.62 36.62 36.62 36.62 0.3K
14:44 36.62 36.65 36.62 36.63 0.7K
14:45 36.62 36.64 36.62 36.62 1.8K
14:46 36.63 36.63 36.62 36.62 0.6K
14:47 36.63 36.70 36.63 36.65 9.1K
14:48 36.67 36.67 36.67 36.67 0.4K
14:49 36.67 36.67 36.60 36.60 4.2K
14:50 36.59 36.59 36.59 36.59 1.6K
14:51 36.59 36.60 36.59 36.60 4.2K
14:52 36.60 36.60 36.56 36.56 6.8K
14:53 36.59 36.59 36.59 36.59 1.7K
14:54 36.59 36.59 36.59 36.59 1.0K
14:55 36.54 36.55 36.54 36.55 2.4K
14:56 36.56 36.58 36.54 36.58 2.3K
14:57 36.60 36.60 36.60 36.60 2.1K
14:58 36.61 36.61 36.61 36.60 2.4K
14:59 36.60 36.62 36.60 36.62 1.5K
15:00 36.61 36.62 36.56 36.56 5.8K
15:01 36.56 36.56 36.56 36.56 0.2K
15:02 36.55 36.56 36.55 36.56 0.8K
15:03 36.56 36.60 36.56 36.60 4.7K
15:04 36.60 36.60 36.47 36.48 8.7K
15:07 36.50 36.50 36.50 36.50 1.7K
15:08 36.50 36.50 36.48 36.48 1.9K
15:09 36.48 36.50 36.48 36.50 1.9K
15:11 36.49 36.54 36.49 36.53 32.6K
15:12 36.55 36.57 36.55 36.57 7.2K
15:13 36.57 36.57 36.57 36.57 0.3K
15:14 36.57 36.57 36.55 36.55 2.1K
15:15 36.63 36.63 36.63 36.63 6.9K
15:17 36.63 36.63 36.63 36.63 0.7K
15:18 36.61 36.61 36.56 36.56 2.3K
15:19 36.55 36.56 36.55 36.55 1.4K
15:20 36.53 36.57 36.53 36.57 4.8K
15:21 36.59 36.60 36.59 36.60 2.4K
15:22 36.58 36.58 36.58 36.58 1.8K
15:23 36.57 36.57 36.57 36.57 1.4K
15:24 36.53 36.53 36.48 36.48 15.3K
15:25 36.47 36.56 36.47 36.56 5.8K
15:26 36.56 36.56 36.55 36.55 29.5K
15:27 36.56 36.59 36.54 36.56 4.7K
15:28 36.57 36.57 36.57 36.57 0.8K
15:29 36.57 36.59 36.55 36.59 3.4K
15:30 36.57 36.57 36.57 36.57 1.6K
15:31 36.57 36.57 36.51 36.51 5.9K
15:32 36.49 36.49 36.44 36.49 13.6K
15:34 36.50 36.50 36.50 36.50 1.5K
15:35 36.49 36.49 36.49 36.49 2.0K
15:36 36.49 36.49 36.47 36.47 2.2K
15:37 36.48 36.56 36.48 36.54 9.6K
15:38 36.54 36.54 36.54 36.54 0.5K
15:39 36.54 36.54 36.51 36.51 3.4K
15:40 36.49 36.49 36.49 36.49 1.6K
15:41 36.48 36.51 36.48 36.48 2.4K
15:42 36.48 36.55 36.48 36.55 9.0K
15:43 36.59 36.59 36.53 36.53 3.4K
15:44 36.55 36.55 36.53 36.53 3.1K
15:45 36.53 36.53 36.53 36.53 0.7K
15:46 36.56 36.58 36.56 36.58 8.6K
15:47 36.58 36.58 36.58 36.58 2.7K
15:48 36.58 36.58 36.57 36.57 3.1K
15:49 36.61 36.61 36.58 36.58 7.4K
15:50 36.60 36.61 36.58 36.61 8.0K
15:51 36.64 36.65 36.63 36.65 8.1K
15:52 36.70 36.70 36.70 36.70 7.1K
15:53 36.70 36.80 36.68 36.75 46.0K
15:54 36.76 36.77 36.69 36.69 17.6K
15:55 36.71 36.73 36.63 36.63 13.4K
15:56 36.65 36.68 36.64 36.68 19.9K
15:57 36.70 36.73 36.67 36.68 20.0K
15:58 36.69 36.72 36.65 36.68 45.5K
15:59 36.69 36.78 36.69 36.77 225.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available