| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 53.46 | 54.12 | 53.05 | 53.35 | 1.0M |
| 2024-12-30 | 52.42 | 53.36 | 52.00 | 53.05 | 0.8M |
| 2024-12-27 | 53.83 | 54.48 | 51.39 | 52.71 | 0.8M |
| 2024-12-26 | 53.57 | 54.03 | 53.12 | 53.86 | 0.4M |
| 2024-12-24 | 53.89 | 53.89 | 53.03 | 53.51 | 0.2M |
| 2024-12-23 | 53.70 | 54.18 | 52.70 | 53.20 | 0.5M |
| 2024-12-20 | 52.59 | 54.62 | 52.00 | 53.53 | 1.9M |
| 2024-12-19 | 53.00 | 54.30 | 52.88 | 53.59 | 0.8M |
| 2024-12-18 | 53.76 | 55.38 | 52.36 | 53.06 | 1.4M |
| 2024-12-17 | 53.58 | 54.58 | 52.44 | 53.46 | 0.9M |
| 2024-12-16 | 52.84 | 54.00 | 52.00 | 53.30 | 1.3M |
| 2024-12-13 | 54.86 | 55.15 | 52.14 | 52.39 | 1.3M |
| 2024-12-12 | 54.42 | 55.55 | 54.23 | 54.79 | 0.5M |
| 2024-12-11 | 55.27 | 55.46 | 54.62 | 54.90 | 0.8M |
| 2024-12-10 | 55.41 | 55.87 | 54.38 | 54.62 | 1.0M |
| 2024-12-09 | 56.30 | 56.88 | 54.55 | 55.01 | 0.9M |
| 2024-12-06 | 56.33 | 56.90 | 54.70 | 56.31 | 0.6M |
| 2024-12-05 | 56.27 | 56.98 | 55.54 | 55.99 | 0.4M |
| 2024-12-04 | 57.11 | 57.14 | 55.88 | 56.40 | 0.8M |
| 2024-12-03 | 55.07 | 57.74 | 54.88 | 56.92 | 1.2M |
| 2024-12-02 | 54.66 | 55.36 | 53.64 | 54.64 | 0.6M |
| 2024-11-29 | 54.34 | 55.25 | 54.00 | 54.25 | 0.3M |
| 2024-11-27 | 55.03 | 55.29 | 53.37 | 54.25 | 0.4M |
| 2024-11-26 | 54.69 | 55.52 | 54.36 | 55.15 | 0.7M |
| 2024-11-25 | 54.40 | 55.25 | 53.92 | 54.88 | 1.4M |
| 2024-11-22 | 53.01 | 54.50 | 53.01 | 53.83 | 0.8M |
| 2024-11-21 | 52.38 | 53.77 | 52.38 | 53.44 | 0.9M |
| 2024-11-20 | 51.75 | 52.33 | 50.81 | 52.31 | 0.9M |
| 2024-11-19 | 48.23 | 51.27 | 48.20 | 51.20 | 0.7M |
| 2024-11-18 | 49.29 | 49.91 | 48.81 | 49.38 | 0.6M |
| 2024-11-15 | 49.78 | 50.01 | 48.78 | 49.10 | 0.9M |
| 2024-11-14 | 50.79 | 51.13 | 49.23 | 49.45 | 1.0M |
| 2024-11-13 | 50.73 | 51.37 | 50.03 | 50.58 | 1.1M |
| 2024-11-12 | 49.42 | 50.09 | 49.19 | 49.75 | 1.4M |
| 2024-11-11 | 50.35 | 50.48 | 48.60 | 49.29 | 2.4M |
| 2024-11-08 | 51.50 | 52.93 | 51.37 | 51.99 | 1.7M |
| 2024-11-07 | 50.60 | 51.95 | 49.17 | 51.33 | 1.9M |
| 2024-11-06 | 46.03 | 49.91 | 44.56 | 49.76 | 1.9M |
| 2024-11-05 | 42.04 | 43.71 | 41.90 | 43.71 | 1.1M |
| 2024-11-04 | 43.43 | 43.75 | 42.04 | 42.23 | 0.9M |
| 2024-11-01 | 41.75 | 42.19 | 41.51 | 42.17 | 0.4M |
| 2024-10-31 | 42.80 | 43.04 | 41.51 | 41.51 | 0.4M |
| 2024-10-30 | 42.72 | 43.25 | 42.53 | 42.85 | 0.4M |
| 2024-10-29 | 42.24 | 43.24 | 42.24 | 42.80 | 0.3M |
| 2024-10-28 | 42.43 | 42.58 | 41.62 | 42.46 | 0.6M |
| 2024-10-25 | 42.23 | 42.74 | 41.57 | 42.07 | 0.3M |
| 2024-10-24 | 42.02 | 42.63 | 41.77 | 42.02 | 0.3M |
| 2024-10-23 | 42.03 | 42.65 | 41.53 | 41.83 | 0.4M |
| 2024-10-22 | 42.78 | 42.89 | 42.10 | 42.11 | 0.4M |
| 2024-10-21 | 42.88 | 43.33 | 42.64 | 42.91 | 0.5M |
| 2024-10-18 | 43.03 | 43.14 | 42.56 | 42.85 | 0.5M |
| 2024-10-17 | 42.77 | 43.08 | 42.21 | 42.70 | 0.6M |
| 2024-10-16 | 41.50 | 42.80 | 40.90 | 42.71 | 0.9M |
| 2024-10-15 | 41.16 | 41.62 | 40.85 | 41.26 | 0.5M |
| 2024-10-14 | 40.56 | 41.20 | 40.20 | 41.09 | 0.8M |
| 2024-10-11 | 39.70 | 40.84 | 39.60 | 40.35 | 0.9M |
| 2024-10-10 | 40.35 | 40.39 | 39.36 | 39.65 | 0.6M |
| 2024-10-09 | 41.36 | 41.89 | 40.77 | 41.03 | 0.9M |
| 2024-10-08 | 41.10 | 41.68 | 40.75 | 41.21 | 0.5M |
| 2024-10-07 | 40.30 | 41.54 | 40.21 | 40.99 | 1.1M |
| 2024-10-04 | 40.98 | 42.38 | 40.00 | 40.48 | 1.3M |
| 2024-10-03 | 40.91 | 41.84 | 40.52 | 41.60 | 1.2M |
| 2024-10-02 | 38.86 | 41.19 | 38.72 | 41.10 | 1.2M |
| 2024-10-01 | 38.70 | 39.72 | 38.10 | 39.21 | 0.8M |
| 2024-09-30 | 36.98 | 38.55 | 36.75 | 38.51 | 0.8M |
| 2024-09-27 | 37.02 | 37.42 | 36.45 | 36.73 | 0.4M |
| 2024-09-26 | 37.36 | 37.98 | 36.75 | 36.98 | 0.5M |
| 2024-09-25 | 37.26 | 37.62 | 36.70 | 36.90 | 0.7M |
| 2024-09-24 | 38.31 | 38.47 | 37.32 | 37.38 | 0.6M |
| 2024-09-23 | 37.41 | 38.66 | 37.34 | 38.30 | 0.5M |
| 2024-09-20 | 37.11 | 37.62 | 37.11 | 37.41 | 0.7M |
| 2024-09-19 | 37.17 | 37.27 | 36.61 | 37.07 | 0.4M |
| 2024-09-18 | 36.18 | 37.11 | 35.90 | 36.38 | 0.9M |
| 2024-09-17 | 36.61 | 36.61 | 35.79 | 36.12 | 0.3M |
| 2024-09-16 | 36.39 | 36.70 | 36.00 | 36.39 | 0.6M |
| 2024-09-13 | 36.00 | 36.41 | 35.65 | 36.24 | 0.6M |
| 2024-09-12 | 35.50 | 35.88 | 35.28 | 35.61 | 0.3M |
| 2024-09-11 | 35.59 | 35.60 | 34.71 | 35.25 | 0.5M |
| 2024-09-10 | 35.90 | 35.99 | 34.70 | 35.66 | 0.6M |
| 2024-09-09 | 35.28 | 36.08 | 34.66 | 35.93 | 0.6M |
| 2024-09-06 | 36.09 | 36.16 | 35.14 | 35.25 | 0.5M |
| 2024-09-05 | 36.01 | 36.48 | 35.62 | 35.89 | 0.5M |
| 2024-09-04 | 36.42 | 36.56 | 34.99 | 36.08 | 0.9M |
| 2024-09-03 | 38.37 | 38.53 | 36.36 | 36.70 | 0.7M |
| 2024-08-30 | 38.01 | 38.74 | 37.57 | 38.69 | 0.7M |
| 2024-08-29 | 37.91 | 38.38 | 37.57 | 37.81 | 0.5M |
| 2024-08-28 | 38.20 | 38.37 | 37.38 | 37.61 | 0.4M |
| 2024-08-27 | 37.40 | 38.37 | 37.40 | 38.10 | 0.8M |
| 2024-08-26 | 37.20 | 37.93 | 37.00 | 37.58 | 1.0M |
| 2024-08-23 | 35.98 | 37.20 | 35.96 | 37.06 | 0.9M |
| 2024-08-22 | 35.85 | 36.42 | 35.61 | 35.81 | 0.5M |
| 2024-08-21 | 35.90 | 35.96 | 35.41 | 35.73 | 0.6M |
| 2024-08-20 | 36.40 | 36.50 | 35.45 | 35.77 | 0.6M |
| 2024-08-19 | 36.28 | 36.65 | 35.94 | 36.30 | 0.8M |
| 2024-08-16 | 36.25 | 36.66 | 35.83 | 35.95 | 0.5M |
| 2024-08-15 | 36.65 | 36.90 | 36.25 | 36.36 | 0.7M |
| 2024-08-14 | 36.78 | 37.00 | 35.70 | 36.23 | 0.7M |
| 2024-08-13 | 35.79 | 36.76 | 35.25 | 36.67 | 0.8M |
| 2024-08-12 | 35.59 | 36.04 | 35.12 | 35.62 | 0.6M |
| 2024-08-09 | 35.59 | 35.95 | 35.16 | 35.64 | 0.7M |
| 2024-08-08 | 35.05 | 36.03 | 35.05 | 35.67 | 0.7M |
| 2024-08-07 | 37.00 | 37.41 | 34.19 | 34.62 | 1.6M |
| 2024-08-06 | 37.02 | 37.09 | 35.97 | 36.17 | 1.3M |
| 2024-08-05 | 35.10 | 36.88 | 34.74 | 36.21 | 0.9M |
| 2024-08-02 | 36.71 | 37.37 | 36.15 | 37.16 | 1.2M |
| 2024-08-01 | 39.61 | 39.92 | 37.78 | 38.09 | 0.7M |
| 2024-07-31 | 39.98 | 40.05 | 39.25 | 39.65 | 0.4M |
| 2024-07-30 | 39.59 | 39.99 | 38.57 | 39.05 | 0.6M |
| 2024-07-29 | 39.18 | 40.00 | 38.80 | 39.36 | 1.1M |
| 2024-07-26 | 38.26 | 38.90 | 38.05 | 38.88 | 0.9M |
| 2024-07-25 | 37.99 | 38.26 | 37.13 | 37.58 | 0.8M |
| 2024-07-24 | 39.25 | 39.38 | 37.70 | 37.73 | 1.3M |
| 2024-07-23 | 38.61 | 40.04 | 38.55 | 40.01 | 0.9M |
| 2024-07-22 | 37.95 | 38.46 | 37.71 | 38.39 | 1.0M |
| 2024-07-19 | 37.54 | 37.92 | 37.21 | 37.92 | 0.7M |
| 2024-07-18 | 37.43 | 37.66 | 36.75 | 37.23 | 0.5M |
| 2024-07-17 | 37.60 | 38.08 | 36.89 | 37.45 | 0.6M |
| 2024-07-16 | 37.58 | 38.16 | 37.13 | 38.03 | 0.9M |
| 2024-07-15 | 37.28 | 37.64 | 36.64 | 37.20 | 0.9M |
| 2024-07-12 | 36.79 | 37.25 | 36.64 | 37.07 | 0.7M |
| 2024-07-11 | 37.00 | 37.32 | 36.41 | 36.61 | 0.6M |
| 2024-07-10 | 36.05 | 36.79 | 35.86 | 36.79 | 1.4M |
| 2024-07-09 | 35.86 | 36.12 | 35.25 | 35.91 | 0.9M |
| 2024-07-08 | 36.03 | 36.24 | 35.69 | 35.86 | 0.7M |
| 2024-07-05 | 35.46 | 36.23 | 35.28 | 35.89 | 0.5M |
| 2024-07-03 | 35.30 | 35.68 | 35.18 | 35.46 | 0.4M |
| 2024-07-02 | 35.61 | 35.75 | 35.19 | 35.64 | 0.6M |
| 2024-07-01 | 36.21 | 36.23 | 35.05 | 35.75 | 0.7M |
| 2024-06-28 | 35.82 | 36.36 | 35.51 | 36.05 | 8.8M |
| 2024-06-27 | 35.19 | 36.18 | 35.19 | 35.79 | 1.0M |
| 2024-06-26 | 33.99 | 35.46 | 33.72 | 35.11 | 0.9M |
| 2024-06-25 | 34.41 | 34.49 | 33.97 | 34.17 | 0.8M |
| 2024-06-24 | 35.01 | 35.03 | 34.23 | 34.28 | 0.6M |
| 2024-06-21 | 34.33 | 35.22 | 33.95 | 35.17 | 1.3M |
| 2024-06-20 | 35.48 | 35.70 | 34.31 | 34.49 | 0.8M |
| 2024-06-18 | 35.30 | 35.52 | 34.98 | 35.28 | 0.8M |
| 2024-06-17 | 35.04 | 35.47 | 34.50 | 35.30 | 0.8M |
| 2024-06-14 | 35.47 | 36.28 | 35.10 | 35.29 | 1.1M |
| 2024-06-13 | 35.28 | 35.76 | 34.92 | 35.32 | 0.7M |
| 2024-06-12 | 34.78 | 35.67 | 34.44 | 35.06 | 0.8M |
| 2024-06-11 | 34.13 | 34.57 | 33.78 | 34.41 | 1.0M |
| 2024-06-10 | 34.06 | 34.66 | 33.46 | 34.11 | 1.6M |
| 2024-06-07 | 33.00 | 34.45 | 33.00 | 34.28 | 1.5M |
| 2024-06-06 | 34.00 | 34.00 | 31.67 | 33.25 | 2.3M |
| 2024-06-05 | 33.57 | 35.04 | 33.44 | 34.85 | 1.6M |
| 2024-06-04 | 32.98 | 33.86 | 32.98 | 33.43 | 0.7M |
| 2024-06-03 | 33.35 | 34.18 | 32.95 | 33.26 | 1.0M |
| 2024-05-31 | 32.40 | 33.15 | 32.03 | 33.05 | 1.2M |
| 2024-05-30 | 33.16 | 33.45 | 31.58 | 32.11 | 0.9M |
| 2024-05-29 | 32.46 | 33.73 | 32.07 | 33.24 | 0.6M |
| 2024-05-28 | 33.71 | 34.36 | 32.40 | 32.80 | 1.1M |
| 2024-05-24 | 33.27 | 33.76 | 33.02 | 33.70 | 0.5M |
| 2024-05-23 | 33.50 | 33.66 | 32.94 | 33.18 | 0.5M |
| 2024-05-22 | 32.79 | 33.50 | 32.79 | 33.29 | 0.5M |
| 2024-05-21 | 33.14 | 33.55 | 32.69 | 32.69 | 0.7M |
| 2024-05-20 | 32.45 | 33.20 | 32.27 | 33.17 | 0.5M |
| 2024-05-17 | 32.36 | 32.69 | 31.88 | 32.63 | 0.7M |
| 2024-05-16 | 31.85 | 32.92 | 31.63 | 32.30 | 0.8M |
| 2024-05-15 | 31.56 | 31.92 | 31.11 | 31.80 | 0.6M |
| 2024-05-14 | 31.29 | 31.86 | 30.26 | 31.39 | 0.7M |
| 2024-05-13 | 31.48 | 32.04 | 31.34 | 31.70 | 0.7M |
| 2024-05-10 | 30.54 | 32.24 | 30.52 | 31.70 | 1.2M |
| 2024-05-09 | 30.00 | 30.64 | 29.63 | 30.53 | 0.7M |
| 2024-05-08 | 29.55 | 29.96 | 28.04 | 29.92 | 1.2M |
| 2024-05-07 | 30.27 | 30.70 | 29.78 | 30.15 | 0.9M |
| 2024-05-06 | 29.60 | 30.30 | 29.46 | 30.30 | 0.6M |
| 2024-05-03 | 29.90 | 29.90 | 28.56 | 29.26 | 0.8M |
| 2024-05-02 | 29.47 | 29.54 | 28.71 | 29.33 | 0.5M |
| 2024-05-01 | 29.11 | 29.67 | 28.44 | 29.21 | 1.1M |
| 2024-04-30 | 29.00 | 29.99 | 28.76 | 29.13 | 0.7M |
| 2024-04-29 | 29.55 | 29.68 | 29.16 | 29.22 | 0.8M |
| 2024-04-26 | 29.74 | 29.82 | 29.16 | 29.53 | 0.4M |
| 2024-04-25 | 28.12 | 29.46 | 28.08 | 29.41 | 1.2M |
| 2024-04-24 | 28.36 | 29.44 | 27.96 | 28.91 | 5.8M |
| 2024-04-23 | 27.99 | 28.65 | 27.22 | 27.94 | 4.5M |
| 2024-04-22 | 28.83 | 30.04 | 28.83 | 30.04 | 0.6M |
| 2024-04-19 | 29.13 | 30.64 | 28.21 | 28.61 | 0.3M |
| 2024-04-18 | 29.22 | 29.43 | 28.80 | 29.05 | 0.3M |
| 2024-04-17 | 29.95 | 30.01 | 29.17 | 29.21 | 0.4M |
| 2024-04-16 | 30.13 | 30.33 | 29.51 | 29.82 | 0.3M |
| 2024-04-15 | 31.40 | 31.42 | 30.21 | 30.22 | 0.2M |
| 2024-04-12 | 32.02 | 32.15 | 31.18 | 31.34 | 0.3M |
| 2024-04-11 | 32.21 | 32.91 | 31.89 | 32.23 | 0.3M |
| 2024-04-10 | 32.11 | 32.52 | 31.82 | 31.97 | 0.3M |
| 2024-04-09 | 31.94 | 32.75 | 31.65 | 32.57 | 0.4M |
| 2024-04-08 | 32.00 | 32.50 | 31.78 | 31.91 | 0.5M |
| 2024-04-05 | 31.21 | 32.11 | 31.05 | 31.75 | 1.0M |
| 2024-04-04 | 32.94 | 32.94 | 31.74 | 31.80 | 0.4M |
| 2024-04-03 | 32.09 | 32.33 | 31.67 | 32.14 | 0.3M |
| 2024-04-02 | 31.50 | 32.11 | 30.88 | 32.09 | 0.6M |
| 2024-04-01 | 32.00 | 32.61 | 31.57 | 32.03 | 0.6M |
| 2024-03-28 | 30.82 | 32.37 | 30.80 | 31.76 | 0.8M |
| 2024-03-27 | 30.55 | 30.83 | 30.01 | 30.66 | 0.4M |
| 2024-03-26 | 30.17 | 30.57 | 29.97 | 30.15 | 0.4M |
| 2024-03-25 | 29.72 | 30.28 | 29.70 | 30.09 | 0.5M |
| 2024-03-22 | 29.66 | 29.86 | 29.39 | 29.86 | 0.4M |
| 2024-03-21 | 30.00 | 30.14 | 29.40 | 29.54 | 0.4M |
| 2024-03-20 | 30.19 | 30.19 | 29.50 | 29.95 | 0.3M |
| 2024-03-19 | 29.52 | 30.21 | 29.43 | 29.95 | 0.8M |
| 2024-03-18 | 29.85 | 30.34 | 29.80 | 29.80 | 0.4M |
| 2024-03-15 | 29.51 | 29.97 | 29.30 | 29.81 | 0.7M |
| 2024-03-14 | 29.75 | 30.05 | 29.46 | 29.90 | 0.5M |
| 2024-03-13 | 29.87 | 30.07 | 29.53 | 29.66 | 0.4M |
| 2024-03-12 | 29.13 | 30.10 | 29.13 | 29.83 | 0.6M |
| 2024-03-11 | 29.29 | 29.61 | 28.84 | 29.17 | 0.3M |
| 2024-03-08 | 29.51 | 30.49 | 29.41 | 29.49 | 0.7M |
| 2024-03-07 | 29.95 | 30.36 | 29.47 | 29.85 | 0.7M |
| 2024-03-06 | 30.00 | 30.82 | 29.32 | 29.63 | 0.7M |
| 2024-03-05 | 28.94 | 30.11 | 28.94 | 29.94 | 1.1M |
| 2024-03-04 | 32.00 | 32.00 | 28.98 | 30.43 | 2.5M |
| 2024-03-01 | 35.38 | 35.38 | 32.61 | 33.55 | 1.4M |
| 2024-02-29 | 31.00 | 34.19 | 30.72 | 33.58 | 2.9M |
| 2024-02-28 | 25.44 | 25.74 | 24.86 | 25.40 | 0.6M |
| 2024-02-27 | 25.25 | 25.70 | 24.75 | 25.40 | 0.4M |
| 2024-02-26 | 24.76 | 25.32 | 24.70 | 25.19 | 0.3M |
| 2024-02-23 | 25.27 | 25.27 | 24.47 | 24.71 | 0.2M |
| 2024-02-22 | 24.99 | 25.39 | 24.65 | 25.17 | 0.3M |
| 2024-02-21 | 24.36 | 24.69 | 24.17 | 24.50 | 0.3M |
| 2024-02-20 | 25.16 | 25.17 | 24.35 | 24.63 | 0.4M |
| 2024-02-16 | 26.36 | 26.36 | 25.28 | 25.28 | 0.3M |
| 2024-02-15 | 26.21 | 26.25 | 25.70 | 26.07 | 0.3M |
| 2024-02-14 | 25.26 | 26.09 | 25.19 | 26.06 | 0.3M |
| 2024-02-13 | 25.51 | 25.77 | 25.06 | 25.23 | 0.2M |
| 2024-02-12 | 26.11 | 26.84 | 25.79 | 25.92 | 0.4M |
| 2024-02-09 | 26.07 | 26.58 | 25.79 | 26.58 | 0.2M |
| 2024-02-08 | 24.97 | 26.14 | 24.90 | 25.86 | 0.3M |
| 2024-02-07 | 25.46 | 25.56 | 25.01 | 25.09 | 0.3M |
| 2024-02-06 | 25.48 | 25.76 | 24.86 | 25.23 | 0.3M |
| 2024-02-05 | 25.90 | 25.90 | 25.07 | 25.28 | 0.4M |
| 2024-02-02 | 25.25 | 25.98 | 25.11 | 25.98 | 0.4M |
| 2024-02-01 | 24.41 | 25.28 | 24.41 | 25.27 | 0.4M |
| 2024-01-31 | 24.94 | 25.07 | 24.25 | 24.26 | 0.3M |
| 2024-01-30 | 25.29 | 25.71 | 24.96 | 25.03 | 0.3M |
| 2024-01-29 | 25.14 | 25.43 | 24.79 | 25.42 | 0.4M |
| 2024-01-26 | 24.38 | 25.21 | 24.20 | 25.01 | 0.4M |
| 2024-01-25 | 24.55 | 24.69 | 24.17 | 24.40 | 0.2M |
| 2024-01-24 | 25.41 | 25.69 | 24.38 | 24.42 | 0.3M |
| 2024-01-23 | 25.76 | 25.81 | 25.00 | 25.21 | 0.3M |
| 2024-01-22 | 26.00 | 26.10 | 25.30 | 25.40 | 0.2M |
| 2024-01-19 | 25.42 | 25.53 | 25.00 | 25.53 | 0.3M |
| 2024-01-18 | 25.75 | 25.85 | 24.80 | 25.21 | 0.4M |
| 2024-01-17 | 23.67 | 25.86 | 23.38 | 25.48 | 0.6M |
| 2024-01-16 | 24.34 | 25.73 | 23.94 | 23.98 | 1.4M |
| 2024-01-12 | 23.87 | 23.87 | 23.31 | 23.54 | 0.7M |
| 2024-01-11 | 24.77 | 25.08 | 23.47 | 23.74 | 1.2M |
| 2024-01-10 | 25.77 | 26.07 | 25.36 | 25.73 | 0.3M |
| 2024-01-09 | 24.89 | 25.61 | 24.60 | 25.50 | 0.4M |
| 2024-01-08 | 25.41 | 25.71 | 24.86 | 25.04 | 0.4M |
| 2024-01-05 | 25.49 | 25.74 | 24.90 | 25.26 | 0.5M |
| 2024-01-04 | 25.65 | 26.69 | 25.51 | 25.53 | 0.4M |
| 2024-01-03 | 26.91 | 28.52 | 25.66 | 25.82 | 0.8M |
| 2024-01-02 | 26.67 | 26.95 | 26.23 | 26.80 | 0.5M |