Vertex

VERX
🏛️ usa →
25.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.16 35.16 34.66 34.72 14.9K
09:32 34.56 34.59 34.56 34.59 8.9K
09:34 34.85 34.85 34.58 34.58 0.3K
09:35 34.65 35.07 34.65 35.07 2.4K
09:36 35.14 35.18 35.12 35.18 2.7K
09:37 35.12 35.12 35.12 35.12 0.3K
09:38 35.17 35.17 34.97 35.17 3.5K
09:39 35.17 35.21 35.17 35.21 0.3K
09:40 35.15 35.19 35.00 35.19 2.5K
09:41 35.00 35.20 35.00 35.20 0.5K
09:42 35.19 35.21 35.19 35.21 0.3K
09:43 35.01 35.01 35.01 35.01 0.6K
09:44 35.01 35.01 35.01 35.01 0.1K
09:45 35.01 35.06 35.01 35.06 0.9K
09:46 34.97 35.21 34.97 34.97 1.2K
09:47 35.06 35.06 35.06 35.06 0.7K
09:48 35.15 35.15 35.15 35.15 0.9K
09:50 35.14 35.28 35.14 35.28 1.6K
09:53 35.38 35.38 35.38 35.38 0.5K
09:54 35.37 35.38 35.37 35.38 0.4K
09:56 35.28 35.38 35.28 35.38 1.7K
09:57 35.38 35.39 35.32 35.39 1.6K
09:58 35.29 35.29 35.29 35.29 1.2K
09:59 35.39 35.39 35.39 35.39 0.5K
10:00 35.39 35.47 35.39 35.47 0.8K
10:01 35.33 35.39 35.33 35.38 2.6K
10:02 35.38 35.46 35.32 35.38 1.9K
10:03 35.38 35.46 35.38 35.46 0.7K
10:04 35.38 35.38 35.38 35.38 0.5K
10:05 35.39 35.45 35.39 35.39 0.4K
10:06 35.38 35.38 35.38 35.38 0.5K
10:07 35.43 35.44 35.31 35.44 0.6K
10:08 35.38 35.44 35.38 35.44 2.7K
10:09 35.38 35.42 35.38 35.42 0.4K
10:10 35.38 35.42 35.38 35.42 0.4K
10:11 35.37 35.43 35.37 35.43 1.0K
10:12 35.42 35.42 35.28 35.34 6.5K
10:13 35.38 35.39 35.33 35.33 2.6K
10:14 35.33 35.33 35.33 35.33 0.8K
10:15 35.30 35.30 35.24 35.24 1.5K
10:16 35.23 35.23 35.23 35.23 1.2K
10:17 35.25 35.25 35.25 35.25 0.2K
10:18 35.30 35.30 35.25 35.30 0.7K
10:19 35.30 35.30 35.30 35.30 0.4K
10:20 35.30 35.31 35.30 35.31 1.8K
10:21 35.31 35.32 35.05 35.05 14.4K
10:22 35.12 35.12 35.12 35.12 0.8K
10:23 35.02 35.10 35.02 35.10 3.3K
10:24 35.06 35.06 35.06 35.06 1.7K
10:25 35.02 35.06 35.02 35.06 1.3K
10:26 35.06 35.17 35.06 35.17 3.3K
10:27 35.18 35.18 35.14 35.14 1.0K
10:28 35.14 35.14 35.14 35.14 0.5K
10:29 35.15 35.18 35.15 35.18 0.7K
10:30 35.10 35.15 35.10 35.15 0.7K
10:31 35.15 35.19 35.15 35.19 2.1K
10:32 35.19 35.26 35.19 35.20 1.0K
10:33 35.19 35.19 35.19 35.19 1.1K
10:34 35.24 35.24 35.18 35.18 0.7K
10:35 35.19 35.22 35.19 35.20 3.5K
10:36 35.20 35.21 35.20 35.21 2.6K
10:37 35.22 35.22 35.22 35.22 0.4K
10:38 35.22 35.22 35.21 35.21 0.6K
10:39 35.22 35.25 35.22 35.22 0.5K
10:40 35.22 35.22 35.21 35.21 1.0K
10:41 35.28 35.28 35.28 35.28 1.9K
10:42 35.26 35.28 35.26 35.28 1.0K
10:43 35.28 35.31 35.28 35.31 2.7K
10:44 35.28 35.28 35.28 35.28 3.5K
10:45 35.32 35.32 35.28 35.29 1.7K
10:46 35.28 35.28 35.27 35.27 1.8K
10:47 35.27 35.30 35.27 35.30 3.7K
10:48 35.30 35.30 35.30 35.30 0.5K
10:49 35.25 35.26 35.25 35.26 2.7K
10:50 35.29 35.29 35.25 35.25 0.9K
10:51 35.31 35.31 35.31 35.31 0.6K
10:52 35.30 35.31 35.30 35.30 2.3K
10:53 35.33 35.33 35.29 35.30 1.5K
10:54 35.27 35.27 35.22 35.22 2.6K
10:55 35.24 35.24 35.23 35.23 1.0K
10:56 35.22 35.22 35.21 35.21 1.6K
10:57 35.21 35.23 35.21 35.23 2.1K
10:58 35.23 35.26 35.23 35.26 1.7K
10:59 35.25 35.26 35.23 35.23 0.6K
11:00 35.26 35.26 35.25 35.25 1.3K
11:01 35.25 35.28 35.25 35.28 2.6K
11:02 35.29 35.29 35.26 35.26 0.6K
11:04 35.32 35.32 35.29 35.28 0.9K
11:05 35.29 35.29 35.27 35.27 4.1K
11:06 35.25 35.25 35.20 35.20 26.8K
11:07 35.20 35.20 35.18 35.17 2.9K
11:08 35.18 35.18 35.18 35.17 1.1K
11:09 35.18 35.18 35.18 35.18 1.7K
11:10 35.19 35.19 35.18 35.19 2.2K
11:11 35.19 35.19 35.16 35.16 0.8K
11:12 35.19 35.19 35.19 35.19 29.5K
11:13 35.22 35.26 35.22 35.26 1.8K
11:14 35.26 35.26 35.26 35.26 1.2K
11:15 35.32 35.32 35.30 35.30 1.1K
11:16 35.30 35.30 35.30 35.30 0.5K
11:18 35.27 35.30 35.27 35.30 0.3K
11:19 35.24 35.24 35.22 35.22 5.1K
11:20 35.24 35.24 35.20 35.20 1.9K
11:21 35.12 35.12 35.12 35.12 6.0K
11:23 35.13 35.13 35.13 35.13 0.1K
11:24 35.13 35.13 35.12 35.12 6.9K
11:25 35.17 35.17 35.17 35.17 0.3K
11:26 35.14 35.14 35.14 35.14 0.7K
11:27 35.17 35.17 35.17 35.17 0.6K
11:28 35.17 35.17 35.17 35.17 0.5K
11:29 35.22 35.22 35.22 35.22 1.1K
11:30 35.22 35.22 35.22 35.22 0.5K
11:31 35.22 35.22 35.20 35.20 0.5K
11:32 35.22 35.22 35.22 35.22 0.5K
11:33 35.22 35.22 35.22 35.22 0.3K
11:34 35.22 35.22 35.19 35.19 0.4K
11:35 35.22 35.22 35.22 35.22 1.7K
11:36 35.22 35.22 35.22 35.22 0.7K
11:37 35.22 35.25 35.22 35.24 29.0K
11:38 35.21 35.24 35.10 35.10 7.8K
11:39 35.09 35.09 35.09 35.09 0.7K
11:40 35.09 35.09 35.09 35.09 1.3K
11:41 35.15 35.15 35.15 35.15 0.4K
11:42 35.16 35.16 35.11 35.15 1.9K
11:43 35.11 35.15 35.11 35.15 0.6K
11:44 35.16 35.16 35.08 35.16 1.5K
11:45 35.13 35.13 35.13 35.13 0.9K
11:46 35.16 35.16 35.16 35.16 0.2K
11:47 35.13 35.13 35.13 35.13 0.4K
11:48 35.13 35.13 35.13 35.13 0.9K
11:49 35.13 35.24 35.13 35.21 2.6K
11:50 35.19 35.22 35.19 35.22 1.7K
11:51 35.18 35.23 35.18 35.19 1.8K
11:52 35.23 35.23 35.23 35.23 0.9K
11:53 35.23 35.23 35.14 35.14 7.5K
11:54 35.20 35.22 35.20 35.22 1.8K
11:55 35.22 35.23 35.18 35.18 1.7K
11:56 35.22 35.22 35.22 35.22 0.3K
11:57 35.22 35.22 35.19 35.19 0.4K
11:58 35.22 35.22 35.22 35.22 1.5K
11:59 35.22 35.22 35.21 35.21 0.9K
12:00 35.22 35.22 35.22 35.22 1.0K
12:01 35.22 35.22 35.22 35.22 0.3K
12:02 35.26 35.27 35.23 35.27 1.8K
12:03 35.25 35.26 35.25 35.26 1.0K
12:05 35.28 35.28 35.28 35.28 0.7K
12:06 35.26 35.28 35.26 35.28 0.4K
12:07 35.28 35.37 35.28 35.35 2.4K
12:09 35.33 35.33 35.33 35.33 0.2K
12:10 35.36 35.36 35.36 35.35 0.3K
12:11 35.35 35.35 35.32 35.34 1.6K
12:12 35.34 35.34 35.34 35.34 0.6K
12:13 35.34 35.34 35.34 35.34 0.3K
12:14 35.35 35.35 35.35 35.35 0.6K
12:15 35.41 35.43 35.38 35.43 1.3K
12:16 35.43 35.43 35.43 35.42 0.3K
12:17 35.43 35.43 35.43 35.42 2.9K
12:19 35.43 35.43 35.43 35.42 0.3K
12:20 35.43 35.43 35.43 35.42 0.6K
12:21 35.40 35.40 35.40 35.40 0.6K
12:22 35.41 35.41 35.41 35.41 0.1K
12:23 35.41 35.45 35.41 35.45 0.6K
12:24 35.48 35.48 35.48 35.48 1.2K
12:25 35.44 35.44 35.40 35.40 3.1K
12:26 35.40 35.40 35.39 35.39 1.3K
12:27 35.39 35.39 35.39 35.39 0.7K
12:28 35.39 35.43 35.39 35.43 1.9K
12:29 35.40 35.40 35.40 35.40 0.3K
12:30 35.40 35.40 35.40 35.40 1.1K
12:31 35.40 35.40 35.29 35.29 9.3K
12:32 35.28 35.28 35.24 35.24 0.7K
12:33 35.19 35.19 35.18 35.17 1.6K
12:35 35.20 35.21 35.20 35.21 1.0K
12:36 35.18 35.18 35.18 35.17 0.8K
12:38 35.18 35.18 35.18 35.17 0.9K
12:40 35.17 35.17 35.17 35.17 0.5K
12:41 35.21 35.26 35.21 35.26 2.3K
12:43 35.22 35.22 35.22 35.22 0.3K
12:45 35.17 35.21 35.17 35.21 0.4K
12:46 35.21 35.21 35.21 35.21 0.3K
12:47 35.21 35.21 35.18 35.18 0.3K
12:48 35.16 35.21 35.16 35.21 1.6K
12:49 35.26 35.26 35.26 35.26 1.1K
12:50 35.22 35.22 35.22 35.22 0.3K
12:51 35.22 35.23 35.22 35.23 0.9K
12:52 35.25 35.25 35.25 35.25 0.9K
12:53 35.25 35.25 35.25 35.24 0.4K
12:54 35.27 35.27 35.27 35.27 0.4K
12:55 35.25 35.25 35.25 35.24 0.2K
12:56 35.25 35.25 35.25 35.24 0.4K
12:57 35.25 35.25 35.21 35.21 2.4K
12:58 35.25 35.25 35.25 35.24 0.8K
12:59 35.21 35.25 35.21 35.24 0.7K
13:00 35.25 35.25 35.22 35.22 0.5K
13:01 35.32 35.32 35.32 35.32 4.3K
13:02 35.33 35.33 35.33 35.33 0.2K
13:03 35.33 35.33 35.33 35.33 0.3K
13:04 35.33 35.33 35.33 35.33 0.8K
13:07 35.29 35.33 35.29 35.33 2.7K
13:08 35.37 35.37 35.37 35.37 1.1K
13:09 35.36 35.38 35.36 35.37 0.6K
13:10 35.41 35.41 35.41 35.41 1.0K
13:12 35.42 35.42 35.42 35.42 0.3K
13:13 35.42 35.42 35.42 35.42 1.0K
13:16 35.42 35.42 35.42 35.42 0.4K
13:18 35.37 35.48 35.37 35.48 3.7K
13:19 35.51 35.51 35.48 35.51 1.1K
13:20 35.51 35.51 35.51 35.51 0.4K
13:22 35.50 35.58 35.50 35.58 4.4K
13:23 35.58 35.61 35.58 35.61 0.2K
13:24 35.56 35.56 35.56 35.56 0.8K
13:26 35.49 35.51 35.49 35.51 3.5K
13:27 35.51 35.51 35.51 35.51 0.3K
13:29 35.51 35.51 35.51 35.51 0.1K
13:30 35.53 35.53 35.51 35.51 1.0K
13:31 35.52 35.52 35.52 35.52 0.8K
13:32 35.48 35.51 35.48 35.51 2.1K
13:34 35.52 35.52 35.52 35.52 0.2K
13:35 35.52 35.52 35.52 35.52 0.4K
13:36 35.52 35.54 35.52 35.54 1.1K
13:37 35.55 35.55 35.52 35.52 0.7K
13:38 35.52 35.57 35.52 35.57 19.3K
13:39 35.56 35.56 35.56 35.56 1.4K
13:42 35.56 35.56 35.54 35.54 0.4K
13:43 35.54 35.55 35.54 35.55 1.0K
13:44 35.55 35.55 35.55 35.55 0.4K
13:45 35.56 35.56 35.56 35.56 0.4K
13:46 35.55 35.55 35.55 35.55 0.5K
13:47 35.55 35.55 35.55 35.55 0.4K
13:48 35.57 35.57 35.57 35.57 4.1K
13:49 35.61 35.63 35.61 35.63 1.3K
13:50 35.64 35.65 35.64 35.65 1.7K
13:52 35.65 35.68 35.65 35.68 1.2K
13:54 35.69 35.69 35.69 35.69 0.3K
13:56 35.68 35.68 35.67 35.67 1.3K
13:57 35.68 35.68 35.68 35.68 1.2K
13:58 35.71 35.71 35.71 35.71 0.3K
13:59 35.71 35.72 35.71 35.72 0.8K
14:00 35.69 35.69 35.69 35.69 0.5K
14:01 35.71 35.78 35.71 35.78 2.7K
14:03 35.79 35.86 35.79 35.86 4.9K
14:04 35.85 35.85 35.85 35.85 0.5K
14:05 35.85 35.87 35.85 35.87 1.2K
14:06 35.88 35.91 35.88 35.90 2.6K
14:07 35.95 35.96 35.95 35.96 1.6K
14:08 35.90 35.90 35.90 35.90 5.2K
14:09 35.87 35.87 35.79 35.79 1.7K
14:11 35.78 35.78 35.70 35.70 7.1K
14:12 35.73 35.73 35.73 35.73 2.7K
14:13 35.70 35.70 35.70 35.70 1.0K
14:15 35.64 35.64 35.63 35.63 1.0K
14:16 35.79 35.88 35.79 35.88 15.9K
14:17 35.91 35.91 35.91 35.91 1.1K
14:18 35.91 36.00 35.91 35.93 7.8K
14:19 35.98 35.98 35.93 35.93 1.4K
14:21 35.92 35.92 35.91 35.91 3.5K
14:22 35.92 35.92 35.87 35.87 2.5K
14:23 35.88 36.00 35.88 35.96 2.9K
14:24 35.96 35.96 35.96 35.96 1.3K
14:26 35.94 35.94 35.94 35.94 0.6K
14:27 35.96 35.96 35.96 35.96 2.2K
14:28 35.97 35.97 35.97 35.97 0.6K
14:29 35.95 35.95 35.94 35.94 0.3K
14:30 35.95 36.10 35.95 36.01 10.5K
14:32 36.04 36.04 36.02 36.02 1.1K
14:33 36.00 36.00 36.00 36.00 0.4K
14:34 36.04 36.04 36.04 36.04 2.3K
14:35 36.02 36.02 36.02 36.02 1.4K
14:36 36.07 36.07 36.07 36.07 0.8K
14:37 36.08 36.08 35.99 35.99 1.3K
14:38 36.02 36.02 36.02 36.02 0.6K
14:39 36.12 36.12 36.12 36.12 3.0K
14:40 36.07 36.07 36.07 36.07 6.4K
14:41 36.23 36.23 36.17 36.20 9.2K
14:43 36.21 36.23 36.17 36.22 4.6K
14:44 36.22 36.26 36.22 36.26 12.2K
14:45 36.25 36.25 36.15 36.15 105.5K
14:46 36.12 36.14 36.12 36.14 5.9K
14:47 36.10 36.12 36.10 36.12 3.6K
14:48 36.12 36.12 36.11 36.11 4.7K
14:49 36.10 36.11 36.10 36.10 11.4K
14:50 36.11 36.15 36.03 36.15 73.5K
14:51 36.17 36.24 36.12 36.24 49.2K
14:52 36.11 36.22 36.11 36.20 217.5K
14:54 36.06 36.06 36.05 36.05 0.6K
14:55 36.05 36.14 36.05 36.14 10.4K
14:56 36.16 36.20 36.16 36.20 1.9K
14:58 36.22 36.22 36.17 36.17 1.9K
14:59 36.17 36.26 36.17 36.22 7.0K
15:00 36.22 36.25 36.21 36.21 2.9K
15:01 36.26 36.26 36.26 36.26 2.2K
15:02 36.25 36.36 36.25 36.36 5.1K
15:03 36.34 36.39 36.31 36.39 2.9K
15:04 36.37 36.37 36.37 36.37 2.6K
15:05 36.37 36.37 36.35 36.35 0.8K
15:06 36.37 36.37 36.19 36.20 10.7K
15:08 36.19 36.19 36.19 36.19 0.3K
15:09 36.18 36.28 36.18 36.28 4.3K
15:10 36.25 36.27 36.25 36.27 3.5K
15:11 36.28 36.33 36.28 36.32 3.8K
15:12 36.34 36.34 36.34 36.34 0.7K
15:13 36.34 36.35 36.34 36.35 5.2K
15:14 36.36 36.38 36.36 36.38 8.8K
15:15 36.41 36.48 36.41 36.48 22.6K
15:16 36.47 36.47 36.45 36.47 26.3K
15:17 36.50 36.50 36.38 36.47 21.3K
15:18 36.50 36.50 36.43 36.49 10.5K
15:19 36.45 36.45 36.31 36.31 220.6K
15:20 36.25 36.26 36.20 36.21 13.7K
15:21 36.18 36.19 36.16 36.19 5.1K
15:22 36.17 36.22 36.17 36.20 3.4K
15:23 36.20 36.20 36.20 36.20 0.5K
15:24 36.20 36.20 36.20 36.20 1.5K
15:25 36.18 36.24 36.18 36.24 2.6K
15:26 36.25 36.25 36.13 36.13 21.3K
15:27 36.13 36.13 36.12 36.12 0.7K
15:28 36.12 36.12 35.99 35.99 11.2K
15:29 36.09 36.10 36.07 36.10 5.5K
15:30 36.08 36.13 36.08 36.13 4.2K
15:31 36.05 36.05 35.99 35.99 1.1K
15:32 36.07 36.09 36.07 36.09 4.7K
15:33 35.99 36.01 35.97 35.97 2.0K
15:34 35.97 36.05 35.97 36.05 2.9K
15:35 36.00 36.00 36.00 35.99 0.8K
15:37 35.99 36.05 35.99 36.00 10.8K
15:38 36.00 36.00 35.96 35.96 15.3K
15:39 35.96 35.99 35.95 35.95 14.6K
15:40 36.17 36.29 36.17 36.26 95.7K
15:41 36.25 36.26 36.22 36.22 24.2K
15:42 36.21 36.22 36.21 36.21 22.1K
15:43 36.23 36.23 36.23 36.22 4.6K
15:44 36.22 36.22 36.20 36.20 6.4K
15:45 36.21 36.24 36.20 36.20 17.2K
15:46 36.20 36.23 36.20 36.21 1.4K
15:47 36.23 36.27 36.23 36.26 5.5K
15:48 36.30 36.34 36.30 36.30 4.4K
15:49 36.36 36.37 36.36 36.36 8.5K
15:50 36.35 36.35 36.22 36.22 69.2K
15:51 36.21 36.22 36.17 36.22 10.3K
15:52 36.18 36.21 36.16 36.20 4.6K
15:53 36.17 36.17 36.09 36.12 11.1K
15:54 36.12 36.37 36.11 36.35 28.5K
15:55 36.38 36.38 36.29 36.30 23.2K
15:56 36.27 36.28 36.22 36.27 20.1K
15:57 36.25 36.25 36.23 36.25 26.1K
15:58 36.25 36.27 36.24 36.26 25.8K
15:59 36.26 36.26 36.16 36.21 754.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available