Vertex

VERX
🏛️ usa →
25.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.82 34.87 34.82 34.83 6.1K
09:31 34.83 34.83 34.83 34.83 0.3K
09:32 34.92 34.92 34.92 34.92 0.6K
09:34 34.92 34.92 34.92 34.92 0.6K
09:35 34.91 34.91 34.91 34.91 2.5K
09:39 35.17 35.18 35.17 35.18 0.2K
09:40 35.19 35.19 35.11 35.11 1.4K
09:41 35.20 35.20 35.20 35.20 0.9K
09:42 35.15 35.15 34.92 34.92 0.9K
09:43 34.87 35.04 34.87 34.89 0.8K
09:44 34.85 34.89 34.85 34.89 4.9K
09:45 35.12 35.12 35.12 35.12 4.9K
09:47 34.95 34.95 34.95 34.95 1.1K
09:48 34.90 34.90 34.90 34.90 0.1K
09:49 34.95 34.95 34.89 34.89 1.4K
09:50 34.92 34.92 34.92 34.92 0.5K
09:51 34.90 34.90 34.90 34.90 0.7K
09:52 34.86 34.86 34.86 34.86 0.2K
09:53 34.86 34.86 34.82 34.82 1.1K
09:54 34.76 34.77 34.76 34.77 0.9K
09:55 34.87 34.87 34.84 34.84 2.8K
09:56 34.84 34.84 34.84 34.84 0.6K
09:57 34.80 34.80 34.76 34.76 0.5K
09:58 34.76 34.76 34.74 34.74 1.2K
09:59 34.74 34.74 34.74 34.74 1.8K
10:00 34.74 34.74 34.63 34.72 3.1K
10:02 34.73 34.73 34.72 34.72 3.9K
10:03 34.70 34.70 34.70 34.70 0.3K
10:04 34.79 34.79 34.79 34.78 3.5K
10:05 34.84 34.84 34.84 34.84 0.7K
10:06 34.88 34.88 34.88 34.88 1.2K
10:09 34.96 35.01 34.96 35.01 1.3K
10:12 34.90 34.90 34.90 34.90 3.1K
10:13 34.87 34.91 34.87 34.89 1.4K
10:14 34.87 34.87 34.87 34.87 1.3K
10:15 34.85 34.85 34.85 34.85 0.5K
10:16 34.90 34.90 34.88 34.89 1.2K
10:17 34.89 34.89 34.89 34.89 0.4K
10:18 34.84 34.87 34.84 34.87 1.4K
10:19 34.99 34.99 34.99 34.99 28.3K
10:21 35.05 35.05 35.05 35.05 0.5K
10:22 35.10 35.10 35.06 35.06 4.3K
10:24 35.11 35.11 35.02 35.02 2.5K
10:25 35.01 35.01 35.01 35.01 0.7K
10:26 35.05 35.05 35.05 35.05 0.3K
10:27 34.98 34.98 34.97 34.97 0.7K
10:28 34.95 34.95 34.95 34.95 0.3K
10:29 34.99 34.99 34.96 34.96 1.3K
10:30 34.99 34.99 34.99 34.99 0.8K
10:31 35.04 35.04 35.04 35.04 2.1K
10:32 35.05 35.05 35.05 35.05 0.3K
10:33 35.06 35.06 35.06 35.06 2.1K
10:35 35.18 35.18 35.18 35.18 0.5K
10:36 35.18 35.18 35.18 35.18 0.2K
10:37 35.20 35.29 35.20 35.29 5.9K
10:38 35.29 35.29 35.29 35.28 0.7K
10:39 35.30 35.30 35.30 35.30 0.4K
10:40 35.29 35.33 35.29 35.33 3.1K
10:41 35.33 35.34 35.33 35.34 0.9K
10:43 35.34 35.34 35.34 35.34 0.4K
10:44 35.33 35.33 35.33 35.33 0.9K
10:45 35.36 35.36 35.36 35.35 1.3K
10:46 35.36 35.36 35.33 35.35 2.9K
10:47 35.34 35.34 35.30 35.30 0.8K
10:48 35.31 35.31 35.25 35.25 5.8K
10:49 35.25 35.25 35.25 35.25 0.7K
10:51 35.25 35.26 35.25 35.26 0.8K
10:52 35.26 35.26 35.26 35.26 0.4K
10:53 35.24 35.25 35.23 35.23 2.5K
10:57 35.25 35.26 35.25 35.26 2.6K
10:58 35.26 35.26 35.26 35.26 0.8K
10:59 35.26 35.26 35.26 35.26 0.3K
11:00 35.26 35.28 35.26 35.28 1.1K
11:01 35.28 35.28 35.26 35.28 2.3K
11:02 35.30 35.30 35.30 35.30 0.4K
11:03 35.28 35.28 35.28 35.28 6.6K
11:04 35.28 35.28 35.28 35.28 1.3K
11:07 35.23 35.23 35.23 35.23 1.8K
11:08 35.21 35.24 35.21 35.24 0.9K
11:09 35.24 35.24 35.24 35.24 1.3K
11:11 35.23 35.23 35.23 35.23 0.7K
11:12 35.25 35.25 35.25 35.25 0.5K
11:13 35.23 35.23 35.23 35.23 0.4K
11:14 35.24 35.24 35.24 35.24 0.9K
11:16 35.20 35.20 35.20 35.20 1.3K
11:17 35.19 35.20 35.19 35.20 0.8K
11:18 35.20 35.20 35.20 35.20 0.2K
11:19 35.19 35.20 35.19 35.20 1.8K
11:20 35.20 35.20 35.20 35.20 1.4K
11:22 35.22 35.22 35.22 35.22 0.9K
11:23 35.22 35.22 35.22 35.22 0.3K
11:24 35.20 35.20 35.20 35.20 0.4K
11:25 35.22 35.22 35.22 35.22 0.5K
11:27 35.20 35.25 35.20 35.23 5.3K
11:28 35.23 35.23 35.23 35.23 0.5K
11:29 35.26 35.26 35.26 35.26 1.1K
11:31 35.28 35.28 35.28 35.28 0.3K
11:33 35.32 35.32 35.32 35.32 1.0K
11:36 35.32 35.32 35.32 35.32 0.6K
11:37 35.25 35.25 35.25 35.25 4.5K
11:38 35.25 35.25 35.25 35.25 0.6K
11:39 35.21 35.25 35.21 35.25 4.0K
11:40 35.25 35.25 35.25 35.24 0.5K
11:41 35.18 35.18 35.18 35.17 0.8K
11:42 35.21 35.21 35.21 35.21 0.7K
11:43 35.21 35.21 35.21 35.21 2.3K
11:45 35.21 35.21 35.21 35.21 0.2K
11:46 35.21 35.25 35.21 35.25 2.6K
11:47 35.25 35.28 35.25 35.28 1.0K
11:48 35.30 35.30 35.30 35.30 0.2K
11:49 35.33 35.33 35.33 35.33 0.6K
11:50 35.31 35.33 35.29 35.33 1.0K
11:51 35.32 35.32 35.32 35.32 0.5K
11:52 35.31 35.31 35.31 35.31 0.4K
11:53 35.31 35.31 35.31 35.31 0.3K
11:54 35.29 35.29 35.29 35.29 0.6K
11:55 35.28 35.28 35.28 35.28 0.3K
11:56 35.31 35.31 35.31 35.31 0.4K
11:57 35.29 35.29 35.29 35.28 0.5K
11:58 35.25 35.25 35.25 35.25 2.2K
11:59 35.25 35.25 35.25 35.25 2.7K
12:00 35.25 35.25 35.25 35.24 2.0K
12:01 35.20 35.24 35.20 35.24 2.6K
12:02 35.19 35.19 35.19 35.19 0.5K
12:03 35.19 35.19 35.19 35.19 1.3K
12:06 35.22 35.24 35.22 35.24 1.4K
12:07 35.26 35.26 35.26 35.26 0.3K
12:09 35.29 35.29 35.29 35.28 0.6K
12:10 35.29 35.29 35.26 35.26 1.1K
12:11 35.25 35.26 35.25 35.26 0.9K
12:13 35.24 35.24 35.24 35.24 1.0K
12:14 35.20 35.20 35.20 35.20 0.5K
12:15 35.20 35.20 35.20 35.20 0.9K
12:17 35.22 35.22 35.22 35.22 1.0K
12:19 35.20 35.20 35.20 35.20 0.4K
12:20 35.20 35.20 35.18 35.18 1.5K
12:21 35.20 35.20 35.20 35.20 1.7K
12:22 35.20 35.20 35.17 35.17 2.0K
12:23 35.14 35.14 35.14 35.14 1.8K
12:27 35.05 35.05 35.05 35.05 1.4K
12:28 35.01 35.01 35.01 35.01 1.2K
12:32 35.02 35.02 35.02 35.02 1.0K
12:34 35.03 35.03 35.03 35.03 0.2K
12:35 35.03 35.03 35.03 35.03 1.4K
12:36 35.03 35.08 35.03 35.08 3.3K
12:37 35.08 35.08 35.08 35.08 0.3K
12:38 35.06 35.06 35.06 35.06 0.4K
12:39 35.07 35.07 35.07 35.07 0.2K
12:41 35.05 35.05 35.05 35.05 0.3K
12:42 35.06 35.06 35.06 35.06 1.4K
12:47 35.06 35.06 35.06 35.06 0.7K
12:48 35.06 35.06 35.06 35.06 2.2K
12:49 35.14 35.14 35.14 35.14 2.0K
12:50 35.17 35.19 35.17 35.19 2.3K
12:51 35.15 35.16 35.15 35.16 2.1K
12:52 35.16 35.16 35.14 35.14 0.6K
12:54 35.16 35.16 35.16 35.16 0.7K
12:56 35.19 35.19 35.19 35.19 0.1K
12:57 35.16 35.16 35.16 35.16 0.4K
12:59 35.19 35.19 35.19 35.19 1.0K
13:00 35.21 35.21 35.19 35.19 1.2K
13:01 35.19 35.19 35.19 35.19 1.4K
13:02 35.22 35.22 35.22 35.22 0.4K
13:03 35.19 35.23 35.19 35.20 1.5K
13:06 35.20 35.20 35.20 35.20 0.2K
13:07 35.19 35.21 35.19 35.21 0.9K
13:08 35.23 35.23 35.22 35.22 1.2K
13:09 35.19 35.19 35.19 35.19 0.9K
13:10 35.18 35.18 35.18 35.18 2.8K
13:11 35.17 35.17 35.17 35.17 0.4K
13:12 35.17 35.17 35.17 35.17 0.3K
13:14 35.15 35.15 35.15 35.15 0.9K
13:17 35.17 35.17 35.17 35.17 0.8K
13:18 35.14 35.14 35.14 35.14 2.4K
13:21 35.10 35.10 35.10 35.10 0.5K
13:22 35.14 35.16 35.14 35.16 1.7K
13:24 35.16 35.17 35.16 35.17 1.0K
13:25 35.15 35.15 35.15 35.15 1.1K
13:28 35.19 35.20 35.19 35.20 1.8K
13:30 35.23 35.24 35.23 35.24 2.0K
13:33 35.20 35.21 35.20 35.21 2.2K
13:37 35.17 35.17 35.17 35.17 0.7K
13:38 35.18 35.18 35.18 35.18 0.2K
13:39 35.19 35.19 35.19 35.19 0.4K
13:40 35.19 35.19 35.19 35.19 0.5K
13:41 35.16 35.16 35.16 35.16 0.5K
13:43 35.16 35.16 35.14 35.14 1.1K
13:46 35.14 35.14 35.14 35.14 0.2K
13:47 35.17 35.17 35.17 35.17 0.8K
13:49 35.13 35.13 35.13 35.13 1.0K
13:51 35.13 35.13 35.13 35.13 1.2K
13:53 35.12 35.12 35.12 35.12 0.6K
13:56 35.09 35.12 35.09 35.12 0.6K
13:58 35.12 35.12 35.12 35.12 0.4K
13:59 35.10 35.10 35.10 35.10 0.3K
14:00 35.12 35.12 35.12 35.12 2.0K
14:01 35.12 35.12 35.12 35.12 1.8K
14:02 35.12 35.14 35.12 35.14 0.7K
14:03 35.15 35.15 35.14 35.14 1.8K
14:04 35.14 35.14 35.14 35.14 0.2K
14:05 35.12 35.12 35.10 35.10 0.9K
14:06 35.15 35.15 35.15 35.15 7.9K
14:09 35.20 35.20 35.20 35.20 3.9K
14:10 35.20 35.20 35.20 35.20 1.4K
14:12 35.18 35.18 35.18 35.17 0.5K
14:13 35.15 35.15 35.15 35.15 0.5K
14:14 35.17 35.17 35.15 35.15 0.4K
14:15 35.15 35.15 35.15 35.15 0.4K
14:16 35.17 35.19 35.17 35.19 2.5K
14:17 35.19 35.19 35.15 35.16 2.8K
14:18 35.14 35.21 35.14 35.21 11.1K
14:19 35.23 35.23 35.23 35.23 0.5K
14:20 35.29 35.29 35.29 35.29 1.6K
14:21 35.25 35.25 35.25 35.25 1.5K
14:22 35.27 35.27 35.27 35.27 0.1K
14:23 35.27 35.28 35.27 35.28 6.9K
14:24 35.28 35.28 35.25 35.25 6.2K
14:25 35.31 35.31 35.30 35.30 0.9K
14:26 35.30 35.30 35.30 35.30 1.0K
14:28 35.29 35.29 35.29 35.29 0.9K
14:30 35.29 35.29 35.29 35.28 2.3K
14:31 35.29 35.29 35.29 35.28 0.7K
14:32 35.28 35.31 35.28 35.31 1.3K
14:33 35.31 35.31 35.31 35.31 2.2K
14:34 35.30 35.30 35.30 35.30 0.9K
14:35 35.32 35.32 35.32 35.32 0.3K
14:36 35.33 35.33 35.33 35.33 1.4K
14:38 35.30 35.33 35.30 35.33 0.6K
14:39 35.33 35.38 35.33 35.38 3.4K
14:40 35.39 35.39 35.39 35.39 1.1K
14:44 35.38 35.38 35.36 35.38 2.1K
14:45 35.37 35.37 35.37 35.37 0.4K
14:46 35.38 35.39 35.38 35.39 0.7K
14:47 35.39 35.39 35.39 35.39 0.2K
14:48 35.39 35.40 35.39 35.40 1.2K
14:49 35.39 35.40 35.34 35.34 11.9K
14:50 35.37 35.37 35.37 35.37 2.8K
14:51 35.37 35.39 35.37 35.39 0.7K
14:52 35.39 35.39 35.36 35.36 0.6K
14:53 35.38 35.38 35.34 35.37 0.5K
14:54 35.37 35.37 35.36 35.36 3.8K
14:56 35.35 35.35 35.35 35.35 0.6K
14:57 35.36 35.36 35.36 35.36 0.6K
14:59 35.36 35.36 35.31 35.31 6.7K
15:00 35.31 35.31 35.30 35.30 2.7K
15:01 35.31 35.31 35.26 35.27 3.9K
15:03 35.27 35.27 35.27 35.27 0.2K
15:04 35.27 35.27 35.27 35.27 1.0K
15:05 35.27 35.27 35.27 35.27 1.8K
15:06 35.30 35.30 35.30 35.30 1.5K
15:07 35.29 35.29 35.27 35.28 1.3K
15:08 35.27 35.27 35.27 35.27 0.2K
15:09 35.27 35.28 35.23 35.23 2.9K
15:11 35.24 35.24 35.24 35.24 1.8K
15:12 35.26 35.26 35.26 35.26 0.5K
15:14 35.26 35.28 35.25 35.25 2.3K
15:15 35.26 35.26 35.26 35.26 0.2K
15:16 35.24 35.24 35.24 35.24 0.6K
15:18 35.26 35.27 35.26 35.27 1.6K
15:19 35.27 35.29 35.27 35.29 1.4K
15:20 35.29 35.29 35.29 35.29 0.6K
15:21 35.28 35.29 35.28 35.29 0.5K
15:22 35.30 35.30 35.30 35.30 1.1K
15:24 35.29 35.30 35.29 35.29 3.2K
15:25 35.28 35.28 35.28 35.28 0.4K
15:26 35.28 35.28 35.28 35.28 0.5K
15:27 35.28 35.28 35.26 35.26 2.6K
15:29 35.26 35.26 35.26 35.26 1.2K
15:30 35.26 35.29 35.26 35.28 7.2K
15:31 35.29 35.30 35.29 35.30 2.1K
15:32 35.30 35.32 35.30 35.32 2.9K
15:33 35.32 35.32 35.32 35.32 1.1K
15:34 35.32 35.32 35.32 35.32 8.5K
15:35 35.33 35.34 35.33 35.33 7.0K
15:36 35.33 35.35 35.33 35.35 3.0K
15:38 35.36 35.36 35.34 35.34 1.0K
15:39 35.34 35.36 35.34 35.36 2.3K
15:40 35.36 35.36 35.36 35.35 0.6K
15:41 35.35 35.35 35.33 35.33 1.9K
15:42 35.34 35.34 35.34 35.34 1.4K
15:43 35.30 35.30 35.30 35.30 1.6K
15:44 35.32 35.33 35.27 35.27 29.8K
15:45 35.30 35.30 35.28 35.28 2.3K
15:46 35.24 35.24 35.22 35.22 5.5K
15:47 35.20 35.20 35.20 35.20 1.2K
15:48 35.18 35.27 35.18 35.24 13.0K
15:49 35.24 35.27 35.24 35.27 1.3K
15:50 35.27 35.28 35.25 35.28 12.2K
15:51 35.29 35.32 35.29 35.30 4.8K
15:52 35.31 35.31 35.29 35.29 5.8K
15:53 35.31 35.31 35.29 35.30 1.7K
15:54 35.29 35.33 35.29 35.33 8.5K
15:55 35.34 35.43 35.34 35.42 5.8K
15:56 35.43 35.46 35.43 35.44 5.9K
15:57 35.47 35.47 35.46 35.46 10.1K
15:58 35.45 35.45 35.37 35.37 17.7K
15:59 35.35 35.35 35.33 35.33 185.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available