Vertex

VERX
🏛️ usa →
25.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.53 35.59 35.53 35.59 10.9K
09:31 35.59 35.59 35.59 35.59 0.4K
09:32 35.42 35.42 35.42 35.42 1.7K
09:37 35.25 35.25 35.25 35.25 0.7K
09:39 35.45 35.45 35.45 35.45 0.5K
09:40 35.28 35.39 35.28 35.32 2.4K
09:43 35.47 35.47 35.41 35.41 0.5K
09:44 35.32 35.32 35.32 35.32 0.6K
09:45 35.32 35.32 35.22 35.22 0.5K
09:46 35.32 35.32 35.32 35.32 0.5K
09:47 35.44 35.53 35.44 35.53 3.3K
09:48 35.53 35.53 35.53 35.53 0.3K
09:49 35.57 35.69 35.57 35.69 6.9K
09:51 35.69 35.69 35.62 35.62 1.5K
09:52 35.69 35.76 35.69 35.76 2.2K
09:53 35.83 35.84 35.83 35.84 0.7K
09:54 35.88 35.95 35.88 35.95 9.6K
09:55 36.07 36.18 36.07 36.17 21.6K
09:56 36.14 36.14 36.14 36.14 0.6K
09:58 36.19 36.27 36.19 36.27 1.9K
09:59 36.26 36.26 36.22 36.25 1.3K
10:00 36.26 36.35 36.26 36.35 1.6K
10:01 36.31 36.37 36.31 36.37 0.5K
10:02 36.42 36.42 36.40 36.42 1.5K
10:03 36.43 36.44 36.43 36.44 0.5K
10:04 36.43 36.45 36.43 36.45 1.1K
10:08 36.59 36.59 36.59 36.59 4.0K
10:09 36.64 36.64 36.64 36.64 1.2K
10:12 36.58 36.58 36.58 36.58 1.2K
10:14 36.55 36.55 36.55 36.55 0.5K
10:15 36.55 36.55 36.55 36.55 0.8K
10:16 36.53 36.57 36.53 36.57 0.7K
10:17 36.55 36.55 36.55 36.55 3.2K
10:18 36.55 36.55 36.55 36.55 1.1K
10:21 36.56 36.56 36.56 36.56 0.1K
10:22 36.57 36.64 36.57 36.64 4.2K
10:25 36.68 36.68 36.64 36.64 1.0K
10:26 36.61 36.61 36.61 36.61 1.0K
10:27 36.59 36.59 36.59 36.59 0.9K
10:29 36.59 36.65 36.59 36.65 3.9K
10:31 36.67 36.67 36.67 36.67 0.2K
10:32 36.67 36.67 36.67 36.67 0.3K
10:33 36.67 36.67 36.67 36.67 0.3K
10:34 36.71 36.71 36.71 36.71 0.3K
10:35 36.67 36.67 36.67 36.67 1.0K
10:36 36.66 36.66 36.62 36.62 5.3K
10:38 36.60 36.60 36.49 36.49 3.2K
10:39 36.50 36.50 36.50 36.49 0.5K
10:40 36.54 36.54 36.54 36.53 1.6K
10:41 36.58 36.58 36.58 36.58 1.0K
10:42 36.56 36.57 36.56 36.57 19.3K
10:43 36.57 36.57 36.57 36.57 0.5K
10:44 36.56 36.56 36.56 36.56 0.6K
10:45 36.56 36.56 36.56 36.56 1.7K
10:46 36.56 36.56 36.56 36.56 2.1K
10:48 36.54 36.54 36.54 36.53 0.6K
10:49 36.54 36.54 36.54 36.53 0.9K
10:50 36.54 36.54 36.54 36.53 0.7K
10:51 36.54 36.54 36.54 36.53 0.1K
10:52 36.54 36.54 36.49 36.49 5.1K
10:54 36.50 36.50 36.50 36.49 3.0K
10:55 36.52 36.61 36.52 36.61 11.9K
10:56 36.59 36.59 36.57 36.57 0.9K
10:57 36.56 36.56 36.56 36.56 0.4K
10:58 36.58 36.58 36.58 36.58 0.8K
10:59 36.59 36.59 36.59 36.59 0.7K
11:00 36.59 36.59 36.59 36.59 0.5K
11:01 36.59 36.59 36.59 36.59 0.2K
11:02 36.59 36.59 36.59 36.59 0.3K
11:03 36.60 36.68 36.60 36.65 7.8K
11:05 36.62 36.62 36.60 36.60 6.7K
11:06 36.59 36.63 36.59 36.63 8.1K
11:07 36.62 36.62 36.57 36.57 3.7K
11:08 36.60 36.60 36.60 36.60 0.1K
11:09 36.61 36.61 36.61 36.60 0.6K
11:10 36.61 36.61 36.61 36.61 0.5K
11:12 36.56 36.56 36.56 36.56 1.5K
11:13 36.58 36.58 36.58 36.58 0.4K
11:14 36.59 36.59 36.56 36.56 1.6K
11:15 36.56 36.56 36.56 36.56 0.7K
11:17 36.57 36.57 36.57 36.57 3.2K
11:18 36.50 36.51 36.49 36.51 3.3K
11:19 36.52 36.52 36.52 36.52 0.7K
11:20 36.51 36.53 36.51 36.53 2.3K
11:21 36.52 36.52 36.46 36.47 3.3K
11:23 36.44 36.44 36.44 36.44 0.6K
11:24 36.44 36.44 36.41 36.41 1.0K
11:26 36.38 36.41 36.38 36.38 1.1K
11:27 36.35 36.37 36.35 36.37 5.1K
11:29 36.40 36.41 36.40 36.41 0.9K
11:30 36.41 36.41 36.41 36.41 0.7K
11:32 36.42 36.42 36.41 36.42 0.8K
11:33 36.41 36.41 36.38 36.38 1.0K
11:34 36.39 36.39 36.39 36.39 0.7K
11:35 36.39 36.39 36.37 36.37 1.3K
11:36 36.36 36.36 36.36 36.36 1.5K
11:38 36.34 36.34 36.33 36.33 2.3K
11:40 36.29 36.30 36.29 36.30 2.7K
11:41 36.30 36.30 36.30 36.30 0.9K
11:43 36.30 36.30 36.30 36.30 0.4K
11:44 36.32 36.33 36.32 36.33 1.4K
11:45 36.30 36.30 36.29 36.28 1.8K
11:47 36.26 36.26 36.26 36.26 0.9K
11:49 36.19 36.19 36.19 36.19 1.8K
11:50 36.18 36.18 36.18 36.18 1.2K
11:51 36.20 36.20 36.20 36.20 0.3K
11:52 36.23 36.23 36.21 36.21 0.7K
11:53 36.19 36.19 36.19 36.19 0.3K
11:54 36.19 36.23 36.19 36.19 4.3K
11:55 36.19 36.19 36.19 36.19 0.4K
11:56 36.22 36.26 36.22 36.26 1.5K
11:58 36.20 36.20 36.20 36.20 0.4K
11:59 36.20 36.20 36.20 36.20 0.4K
12:00 36.23 36.23 36.23 36.23 0.2K
12:01 36.21 36.21 36.21 36.21 1.0K
12:03 36.23 36.23 36.23 36.23 1.0K
12:04 36.24 36.26 36.24 36.26 1.0K
12:06 36.24 36.29 36.24 36.27 5.6K
12:07 36.28 36.29 36.26 36.29 2.0K
12:10 36.27 36.27 36.27 36.27 1.2K
12:11 36.25 36.25 36.25 36.25 2.1K
12:13 36.22 36.22 36.22 36.22 0.7K
12:15 36.22 36.22 36.22 36.22 0.1K
12:16 36.20 36.20 36.20 36.20 2.5K
12:18 36.11 36.17 36.11 36.17 2.5K
12:20 36.14 36.14 36.14 36.14 0.3K
12:21 36.12 36.12 36.08 36.08 2.9K
12:23 36.01 36.01 36.01 36.01 0.8K
12:24 36.02 36.06 36.02 36.06 1.9K
12:25 36.09 36.09 36.09 36.09 0.8K
12:27 36.09 36.09 36.09 36.09 0.2K
12:28 36.09 36.09 36.05 36.05 1.8K
12:31 36.05 36.05 36.05 36.05 0.4K
12:32 36.06 36.08 36.06 36.08 0.5K
12:33 36.07 36.07 36.07 36.07 0.5K
12:34 36.11 36.14 36.11 36.14 3.4K
12:35 36.13 36.13 36.13 36.13 0.5K
12:36 36.14 36.17 36.14 36.17 0.9K
12:37 36.14 36.14 36.14 36.14 1.6K
12:40 36.15 36.15 36.13 36.13 1.1K
12:43 36.15 36.18 36.15 36.18 5.4K
12:45 36.15 36.22 36.15 36.22 2.5K
12:47 36.27 36.27 36.27 36.27 0.4K
12:48 36.26 36.26 36.26 36.26 0.7K
12:50 36.23 36.23 36.23 36.23 0.2K
12:52 36.23 36.23 36.22 36.22 0.7K
12:53 36.18 36.18 36.15 36.15 3.2K
12:54 36.12 36.12 36.12 36.12 2.4K
12:55 36.13 36.13 36.13 36.13 0.2K
12:56 36.13 36.13 36.13 36.13 0.4K
12:57 36.13 36.13 36.13 36.13 0.8K
12:59 36.13 36.16 36.13 36.16 1.0K
13:00 36.17 36.17 36.17 36.17 2.3K
13:02 36.18 36.21 36.18 36.21 3.0K
13:03 36.21 36.21 36.21 36.21 1.5K
13:04 36.19 36.19 36.19 36.19 0.5K
13:05 36.20 36.20 36.20 36.20 0.4K
13:06 36.25 36.25 36.25 36.25 1.2K
13:07 36.28 36.28 36.28 36.28 0.5K
13:09 36.27 36.27 36.27 36.27 0.4K
13:10 36.20 36.20 36.20 36.20 1.8K
13:12 36.21 36.21 36.21 36.21 0.6K
13:13 36.19 36.23 36.19 36.23 2.6K
13:14 36.23 36.23 36.22 36.22 0.8K
13:15 36.21 36.21 36.21 36.21 1.9K
13:16 36.20 36.20 36.20 36.20 0.7K
13:17 36.20 36.20 36.20 36.20 0.4K
13:18 36.24 36.24 36.24 36.24 2.3K
13:19 36.33 36.33 36.33 36.33 0.7K
13:22 36.30 36.30 36.30 36.30 2.2K
13:23 36.30 36.33 36.30 36.33 0.6K
13:24 36.30 36.30 36.30 36.30 0.5K
13:26 36.29 36.31 36.29 36.31 5.2K
13:28 36.31 36.31 36.31 36.31 2.9K
13:31 36.32 36.32 36.32 36.32 0.6K
13:33 36.27 36.27 36.23 36.23 2.2K
13:34 36.21 36.21 36.21 36.21 1.1K
13:36 36.21 36.21 36.21 36.21 1.0K
13:37 36.22 36.22 36.22 36.22 0.5K
13:38 36.22 36.22 36.22 36.22 0.9K
13:39 36.27 36.27 36.27 36.27 0.5K
13:40 36.28 36.28 36.27 36.27 2.2K
13:41 36.26 36.26 36.26 36.26 0.9K
13:43 36.26 36.29 36.26 36.29 1.7K
13:45 36.29 36.29 36.29 36.28 0.3K
13:46 36.30 36.31 36.30 36.31 4.4K
13:49 36.33 36.33 36.33 36.33 0.7K
13:50 36.31 36.31 36.31 36.31 3.2K
13:52 36.26 36.26 36.26 36.26 1.4K
13:55 36.29 36.29 36.29 36.29 1.0K
13:56 36.28 36.28 36.28 36.28 0.8K
13:58 36.28 36.28 36.20 36.20 10.7K
13:59 36.22 36.22 36.22 36.22 0.4K
14:00 36.25 36.25 36.25 36.25 2.4K
14:03 36.28 36.30 36.28 36.30 1.4K
14:04 36.30 36.33 36.30 36.33 1.4K
14:05 36.34 36.34 36.34 36.33 0.8K
14:06 36.33 36.33 36.33 36.33 0.5K
14:07 36.33 36.36 36.33 36.36 2.1K
14:11 36.38 36.38 36.36 36.36 1.0K
14:12 36.36 36.36 36.36 36.36 0.6K
14:14 36.34 36.37 36.34 36.37 3.8K
14:15 36.35 36.35 36.35 36.35 0.5K
14:16 36.35 36.35 36.35 36.35 0.5K
14:17 36.35 36.37 36.35 36.37 4.6K
14:18 36.43 36.43 36.43 36.43 0.5K
14:20 36.40 36.40 36.40 36.40 1.1K
14:22 36.40 36.41 36.40 36.41 1.8K
14:23 36.40 36.40 36.40 36.40 0.5K
14:25 36.38 36.38 36.37 36.37 4.4K
14:31 36.27 36.34 36.27 36.34 3.5K
14:34 36.35 36.35 36.35 36.35 0.7K
14:35 36.33 36.33 36.33 36.33 0.9K
14:36 36.33 36.33 36.33 36.33 1.1K
14:38 36.35 36.35 36.34 36.34 0.3K
14:39 36.32 36.32 36.32 36.32 0.9K
14:40 36.30 36.30 36.30 36.30 1.0K
14:43 36.29 36.29 36.29 36.28 0.6K
14:44 36.29 36.30 36.29 36.30 3.5K
14:45 36.31 36.33 36.31 36.33 1.7K
14:46 36.33 36.35 36.33 36.35 0.9K
14:47 36.35 36.35 36.35 36.35 0.7K
14:48 36.35 36.35 36.35 36.35 0.9K
14:49 36.35 36.35 36.34 36.34 1.4K
14:50 36.31 36.31 36.31 36.31 1.0K
14:51 36.31 36.31 36.31 36.31 1.2K
14:52 36.31 36.31 36.31 36.31 0.3K
14:53 36.31 36.31 36.29 36.31 1.1K
14:54 36.29 36.31 36.29 36.31 1.6K
14:55 36.30 36.31 36.30 36.31 0.8K
14:56 36.29 36.29 36.29 36.28 1.9K
14:57 36.31 36.31 36.25 36.25 1.0K
14:58 36.20 36.20 36.16 36.16 3.0K
14:59 36.15 36.15 36.15 36.15 1.0K
15:00 36.18 36.18 36.15 36.15 2.3K
15:01 36.16 36.16 36.16 36.16 0.6K
15:02 36.19 36.22 36.19 36.22 9.6K
15:04 36.22 36.22 36.21 36.21 2.1K
15:05 36.19 36.19 36.16 36.16 1.7K
15:06 36.20 36.20 36.16 36.16 1.4K
15:07 36.17 36.17 36.17 36.17 0.3K
15:08 36.20 36.20 36.16 36.16 1.0K
15:09 36.16 36.16 36.16 36.16 0.9K
15:10 36.15 36.15 36.14 36.14 3.4K
15:11 36.14 36.15 36.14 36.15 0.9K
15:12 36.14 36.15 36.13 36.13 8.2K
15:13 36.10 36.10 36.09 36.09 1.4K
15:14 36.09 36.09 36.01 36.01 4.9K
15:15 35.97 35.97 35.97 35.97 0.6K
15:16 35.98 36.01 35.98 36.01 1.7K
15:17 35.99 35.99 35.96 35.96 2.8K
15:18 35.97 35.97 35.95 35.95 6.3K
15:19 35.97 36.00 35.97 35.99 4.4K
15:20 36.03 36.03 36.01 36.01 3.8K
15:22 36.02 36.03 36.00 36.00 1.9K
15:23 35.99 35.99 35.99 35.99 1.6K
15:24 35.96 35.96 35.96 35.96 0.9K
15:25 35.96 36.03 35.96 36.03 4.3K
15:26 36.03 36.03 36.02 36.03 1.2K
15:27 36.00 36.00 36.00 36.00 1.0K
15:29 35.99 35.99 35.97 35.97 1.6K
15:30 35.96 35.96 35.96 35.96 0.3K
15:31 35.96 35.98 35.96 35.98 1.3K
15:32 35.97 35.97 35.97 35.97 0.7K
15:33 35.97 35.98 35.97 35.98 0.9K
15:34 35.99 35.99 35.96 35.99 1.1K
15:35 35.97 35.97 35.96 35.96 2.8K
15:36 35.97 35.97 35.95 35.95 2.1K
15:37 35.95 35.95 35.95 35.95 0.9K
15:38 35.95 35.95 35.95 35.95 0.7K
15:39 35.98 35.98 35.94 35.96 1.3K
15:40 35.95 35.95 35.92 35.92 2.7K
15:41 35.93 35.93 35.86 35.88 3.8K
15:42 35.88 35.88 35.87 35.87 0.8K
15:43 35.87 35.88 35.85 35.88 2.8K
15:44 35.89 35.90 35.88 35.90 2.8K
15:45 35.90 35.90 35.88 35.88 2.6K
15:46 35.87 35.87 35.87 35.87 0.9K
15:47 35.88 35.97 35.87 35.97 7.5K
15:48 35.97 35.98 35.97 35.98 1.0K
15:49 35.97 35.97 35.96 35.96 2.4K
15:50 35.92 35.94 35.90 35.91 5.0K
15:51 35.93 35.96 35.93 35.94 4.2K
15:52 35.94 35.95 35.90 35.91 11.4K
15:53 35.89 35.94 35.89 35.92 33.1K
15:54 35.92 35.95 35.92 35.94 9.8K
15:55 35.97 35.99 35.95 35.96 17.5K
15:56 35.96 35.97 35.94 35.94 7.5K
15:57 35.94 35.94 35.91 35.92 17.3K
15:58 35.93 35.93 35.90 35.90 24.0K
15:59 35.90 35.92 35.90 35.91 225.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available