2.29
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.61 | 1.60 | 1.60 | 0.0K |
| 09:35 | 1.53 | 1.53 | 1.53 | 1.53 | 10.0K |
| 09:45 | 1.59 | 1.59 | 1.58 | 1.58 | 10.0K |
| 09:50 | 1.57 | 1.57 | 1.57 | 1.57 | 50.0K |
| 10:00 | 1.58 | 1.58 | 1.58 | 1.58 | 18.0K |
| 10:05 | 1.55 | 1.62 | 1.55 | 1.61 | 110.0K |
| 10:10 | 1.60 | 1.67 | 1.60 | 1.67 | 540.0K |
| 10:15 | 1.68 | 1.68 | 1.62 | 1.68 | 130.0K |
| 10:20 | 1.69 | 1.73 | 1.68 | 1.68 | 440.0K |
| 10:25 | 1.67 | 1.69 | 1.67 | 1.69 | 70.0K |
| 10:30 | 1.68 | 1.70 | 1.68 | 1.70 | 170.0K |
| 10:35 | 1.71 | 1.71 | 1.71 | 1.71 | 20.0K |
| 10:40 | 1.70 | 1.70 | 1.67 | 1.67 | 40.0K |
| 10:50 | 1.64 | 1.67 | 1.63 | 1.66 | 140.0K |
| 11:20 | 1.64 | 1.70 | 1.64 | 1.70 | 300.0K |
| 11:25 | 1.66 | 1.66 | 1.62 | 1.62 | 520.0K |
| 11:30 | 1.59 | 1.59 | 1.59 | 1.59 | 80.0K |
| 11:35 | 1.60 | 1.62 | 1.60 | 1.60 | 20.0K |
| 11:45 | 1.61 | 1.61 | 1.61 | 1.61 | 60.0K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 50.0K |
| 13:55 | 1.65 | 1.65 | 1.65 | 1.65 | 20.0K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 10.0K |
| 14:45 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0K |
| 14:50 | 1.65 | 1.65 | 1.65 | 1.65 | 20.0K |
| 15:05 | 1.63 | 1.63 | 1.63 | 1.63 | 20.0K |
| 15:10 | 1.65 | 1.67 | 1.65 | 1.67 | 120.0K |
| 15:15 | 1.65 | 1.65 | 1.65 | 1.65 | 12.0K |
| 15:30 | 1.66 | 1.66 | 1.66 | 1.66 | 110.0K |
| 15:40 | 1.67 | 1.67 | 1.67 | 1.67 | 20.0K |
| 15:45 | 1.68 | 1.69 | 1.68 | 1.69 | 50.0K |
| 15:50 | 1.68 | 1.68 | 1.68 | 1.68 | 20.0K |
| 15:55 | 1.69 | 1.70 | 1.66 | 1.66 | 180.0K |