Vertical Intl

8375
🏛️ hong-kong →
2.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.93 2.10 1.92 2.06 710.0K
09:35 2.07 2.19 2.04 2.07 720.0K
09:40 2.08 2.17 2.04 2.15 580.0K
09:45 2.18 2.19 2.11 2.14 350.0K
09:50 2.13 2.13 2.02 2.02 520.0K
09:55 2.00 2.01 1.93 2.00 1,140.0K
10:00 1.95 1.98 1.94 1.95 250.0K
10:05 1.94 1.99 1.94 1.99 170.0K
10:10 1.96 1.96 1.88 1.89 1,090.0K
10:15 1.94 1.94 1.94 1.94 70.0K
10:20 1.94 1.94 1.94 1.94 40.0K
10:25 2.02 2.02 2.02 2.02 40.0K
10:30 2.01 2.01 2.01 2.01 130.0K
11:10 2.03 2.03 2.03 2.03 80.0K
11:20 2.05 2.05 2.03 2.05 130.0K
11:25 2.04 2.04 1.93 1.93 560.0K
11:30 1.92 1.93 1.92 1.93 80.0K
11:35 1.94 1.94 1.94 1.94 0.0K
11:40 1.95 1.96 1.95 1.95 50.0K
11:50 1.96 1.96 1.96 1.96 190.0K
13:00 1.97 2.00 1.97 1.97 320.0K
13:30 1.95 1.98 1.95 1.98 220.0K
13:40 1.99 2.00 1.99 1.99 160.0K
13:55 1.98 1.99 1.95 1.99 130.0K
14:00 2.00 2.06 2.00 2.01 450.0K
14:05 2.02 2.02 2.02 2.02 20.0K
14:10 2.01 2.01 2.01 2.01 70.0K
14:15 2.00 2.00 2.00 2.00 200.0K
14:55 2.01 2.01 1.98 1.98 790.0K
15:00 1.97 1.97 1.94 1.97 170.0K
15:05 1.95 1.95 1.95 1.95 90.0K
15:10 1.94 1.94 1.91 1.91 310.0K
15:15 1.92 1.93 1.92 1.92 110.0K
15:20 1.93 1.93 1.90 1.90 1,020.0K
15:25 1.89 1.90 1.88 1.88 210.0K
15:40 1.90 1.90 1.88 1.89 90.0K
15:45 1.90 1.91 1.90 1.91 40.0K
15:50 1.93 1.95 1.92 1.95 480.0K
15:55 1.95 1.95 1.95 1.95 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available