2.29
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:25 | 4.23 | 4.23 | 4.23 | 4.23 | 40.0K |
13:25 | 4.28 | 4.28 | 4.28 | 4.28 | 50.0K |
14:10 | 4.27 | 4.27 | 4.27 | 4.27 | 130.0K |
15:35 | 4.23 | 4.23 | 4.23 | 4.23 | 60.0K |
15:50 | 4.22 | 4.22 | 4.22 | 4.22 | 190.0K |
15:55 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |