2.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:10 | 5.30 | 5.30 | 5.30 | 5.30 | 40.0K |
| 13:20 | 5.29 | 5.30 | 5.29 | 5.30 | 0.0K |
| 13:40 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |
| 14:00 | 5.32 | 5.37 | 5.32 | 5.37 | 50.0K |
| 15:30 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 15:35 | 5.37 | 5.37 | 5.36 | 5.36 | 30.0K |
| 15:40 | 5.35 | 5.35 | 5.35 | 5.35 | 10.0K |
| 15:45 | 5.34 | 5.34 | 5.32 | 5.32 | 30.0K |
| 15:50 | 5.31 | 5.31 | 5.30 | 5.30 | 110.0K |
| 15:55 | 5.29 | 5.30 | 5.29 | 5.30 | 0.0K |