2.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.97 | 5.97 | 5.54 | 5.54 | 20.0K |
| 09:35 | 5.29 | 5.29 | 5.23 | 5.23 | 80.0K |
| 09:45 | 5.18 | 5.18 | 5.18 | 5.18 | 10.0K |
| 09:50 | 5.15 | 5.15 | 5.06 | 5.06 | 10.0K |
| 09:55 | 5.03 | 5.05 | 5.03 | 5.05 | 20.0K |
| 10:00 | 5.06 | 5.15 | 5.05 | 5.10 | 0.0K |
| 10:05 | 5.12 | 5.12 | 5.12 | 5.12 | 10.0K |
| 10:45 | 5.20 | 5.20 | 5.20 | 5.20 | 20.0K |
| 11:35 | 5.18 | 5.18 | 5.18 | 5.18 | 20.0K |
| 13:15 | 5.28 | 5.28 | 5.28 | 5.28 | 20.0K |
| 13:25 | 5.32 | 5.32 | 5.32 | 5.32 | 30.0K |
| 14:35 | 5.35 | 5.35 | 5.35 | 5.35 | 20.0K |
| 15:40 | 5.34 | 5.34 | 5.33 | 5.33 | 0.0K |
| 15:45 | 5.32 | 5.32 | 5.30 | 5.30 | 0.0K |
| 15:50 | 5.29 | 5.29 | 5.28 | 5.28 | 60.0K |
| 15:55 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |