2.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 5.23 | 5.28 | 5.23 | 5.28 | 0.0K |
| 10:35 | 5.23 | 5.23 | 5.23 | 5.23 | 40.0K |
| 11:20 | 5.20 | 5.20 | 5.20 | 5.20 | 20.0K |
| 13:00 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 13:45 | 5.22 | 5.23 | 5.22 | 5.23 | 10.0K |
| 14:00 | 5.32 | 5.32 | 5.32 | 5.32 | 20.0K |
| 15:25 | 5.38 | 5.39 | 5.38 | 5.39 | 40.0K |
| 15:35 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
| 15:55 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |