Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:35 4.68 4.73 4.68 4.73 26.0K
10:00 4.67 4.67 4.67 4.67 20.0K
10:25 4.60 4.60 4.60 4.60 40.0K
14:30 4.51 4.51 4.51 4.51 40.0K
14:40 4.50 4.50 4.50 4.50 50.0K
15:15 4.52 4.52 4.52 4.52 10.0K
15:55 4.52 4.52 4.52 4.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available