2.29
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 4.68 | 4.73 | 4.68 | 4.73 | 26.0K |
10:00 | 4.67 | 4.67 | 4.67 | 4.67 | 20.0K |
10:25 | 4.60 | 4.60 | 4.60 | 4.60 | 40.0K |
14:30 | 4.51 | 4.51 | 4.51 | 4.51 | 40.0K |
14:40 | 4.50 | 4.50 | 4.50 | 4.50 | 50.0K |
15:15 | 4.52 | 4.52 | 4.52 | 4.52 | 10.0K |
15:55 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0K |