Vertiseit

VERTb
🏛️ sweden →
70.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.00 61.00 61.00 61.00 0.0K
09:04 57.60 57.60 57.60 57.60 0.0K
09:12 59.80 59.80 59.80 59.80 0.1K
09:26 59.80 59.80 59.80 59.80 0.5K
10:23 58.40 58.40 58.40 58.40 0.8K
10:51 58.20 58.20 58.20 58.20 0.5K
11:14 59.00 59.00 59.00 59.00 0.2K
11:21 59.00 59.00 59.00 59.00 0.1K
11:23 59.00 59.00 59.00 59.00 1.5K
12:21 58.20 58.20 58.20 58.20 0.2K
12:27 58.20 58.20 58.20 58.20 0.8K
12:57 58.20 58.20 58.20 58.20 0.0K
13:09 58.80 58.80 58.80 58.80 0.1K
13:13 57.80 57.80 57.80 57.80 0.0K
14:27 58.80 58.80 58.80 58.80 0.1K
14:47 57.80 57.80 57.80 57.80 0.5K
15:40 57.60 57.60 57.60 57.60 0.0K
16:01 57.60 57.60 57.60 57.60 0.2K
16:51 58.40 58.40 58.40 58.40 0.0K
17:11 58.20 58.20 58.20 58.20 0.1K
17:30 58.20 58.20 58.20 58.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available