Vertiseit

VERTb
🏛️ sweden →
72.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57.60 58.00 57.60 58.00 0.1K
09:34 58.60 58.60 58.60 58.60 0.0K
09:43 57.80 57.80 57.80 57.80 0.1K
09:58 57.40 57.40 57.40 57.40 2.0K
09:59 56.80 56.80 56.80 56.80 2.0K
10:01 57.40 57.40 57.40 57.40 0.0K
10:26 58.00 58.00 58.00 58.00 0.5K
10:40 58.00 58.00 58.00 58.00 0.0K
10:45 58.20 58.20 58.20 58.20 0.1K
10:53 58.40 58.40 58.40 58.40 1.0K
11:03 58.60 58.60 58.60 58.60 0.1K
11:06 58.60 58.60 58.60 58.60 1.0K
11:19 58.60 58.60 58.60 58.60 0.1K
12:18 58.20 58.20 58.20 58.20 0.5K
12:19 58.20 58.20 58.20 58.20 0.5K
12:32 58.00 58.00 58.00 58.00 0.3K
14:15 58.00 58.00 58.00 58.00 0.0K
14:21 58.20 58.20 58.20 58.20 3.2K
14:50 59.00 59.00 59.00 59.00 0.0K
16:24 59.00 59.00 59.00 59.00 0.0K
16:26 59.00 59.00 59.00 59.00 0.1K
16:46 58.20 58.20 58.20 58.20 0.1K
17:30 58.20 58.20 58.20 58.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available