Vertiseit

VERTb
🏛️ sweden →
72.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.60 59.60 59.60 59.60 0.0K
09:09 59.60 59.60 59.60 59.60 0.0K
09:37 59.00 59.00 59.00 59.00 0.0K
09:47 59.00 59.00 59.00 59.00 0.0K
10:20 59.60 59.60 59.60 59.60 0.1K
10:33 59.60 59.60 59.60 59.60 0.1K
10:34 59.60 59.60 59.60 59.60 0.0K
10:44 59.60 59.60 59.60 59.60 0.0K
10:59 59.00 59.00 59.00 59.00 0.1K
11:48 59.60 59.60 59.60 59.60 0.0K
11:55 59.60 59.60 59.60 59.60 0.1K
12:33 59.60 59.60 59.60 59.60 0.0K
14:28 59.00 59.00 59.00 59.00 0.0K
15:08 59.00 59.00 59.00 59.00 0.2K
16:11 59.00 59.00 58.80 58.80 0.1K
16:21 59.40 59.40 59.40 59.40 0.1K
16:35 59.40 59.40 59.40 59.40 0.0K
17:14 59.40 59.40 59.40 59.40 0.0K
17:16 58.20 58.20 58.20 58.20 0.1K
17:20 59.40 59.40 59.40 59.40 0.0K
17:29 59.20 59.20 59.20 59.20 0.0K
17:30 59.20 59.20 59.20 59.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available