Vertiseit

VERTb
🏛️ sweden →
72.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.60 61.60 61.60 61.60 0.0K
09:01 61.40 61.40 61.40 61.40 0.0K
09:03 61.60 61.60 61.60 61.60 2.6K
09:19 61.60 61.60 61.60 61.60 0.5K
09:43 62.00 62.00 62.00 62.00 1.8K
10:14 62.00 62.00 62.00 62.00 0.0K
10:49 62.00 62.00 62.00 62.00 0.0K
11:20 61.00 61.00 61.00 61.00 0.1K
12:07 61.00 61.00 61.00 61.00 0.5K
13:34 61.20 61.20 61.20 61.20 0.7K
14:06 61.20 61.20 61.20 61.20 0.4K
15:32 61.60 61.60 61.60 61.60 0.1K
16:21 61.00 61.00 60.60 60.60 0.2K
17:14 60.60 60.60 60.60 60.60 0.0K
17:29 60.60 60.60 60.60 60.60 0.0K
17:30 60.60 60.60 60.60 60.60 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available