Vertiseit

VERTb
🏛️ sweden →
72.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.60 61.60 61.60 61.60 0.0K
10:09 62.20 62.20 62.20 62.20 0.5K
10:59 62.20 62.20 62.20 62.20 1.0K
11:11 62.20 62.20 62.20 62.20 0.9K
12:36 62.60 62.60 62.60 62.60 0.0K
13:34 63.40 63.40 63.40 63.40 0.0K
14:54 63.20 63.20 63.20 63.20 0.0K
14:59 63.20 63.20 63.20 63.20 0.0K
15:44 62.60 62.60 62.60 62.60 0.2K
15:45 62.60 62.60 62.40 62.40 0.6K
15:49 62.40 62.40 62.40 62.40 0.0K
16:26 62.80 62.80 62.80 62.80 0.1K
16:37 63.00 63.00 63.00 63.00 0.3K
16:38 63.00 63.00 62.80 62.80 0.4K
16:47 63.00 63.00 63.00 63.00 0.4K
16:49 63.20 63.20 63.20 63.20 0.0K
17:17 63.40 63.40 63.40 63.40 0.0K
17:24 63.40 63.40 63.40 63.40 0.0K
17:30 63.40 63.40 63.40 63.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available