Vertiseit

VERTb
🏛️ sweden →
72.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 64.20 64.20 64.20 64.20 0.1K
09:09 64.20 64.20 64.20 64.20 0.0K
09:27 64.60 64.60 64.60 64.60 0.4K
09:40 65.00 65.00 65.00 65.00 0.5K
10:00 64.40 64.40 64.40 64.40 1.3K
10:02 64.20 64.20 64.20 64.20 0.0K
10:04 64.20 64.20 64.20 64.20 0.1K
10:37 64.20 64.20 64.20 64.20 0.0K
11:16 64.20 64.20 64.20 64.20 0.1K
12:47 63.60 63.60 63.60 63.60 0.3K
13:06 64.20 64.20 64.20 64.20 0.0K
13:13 64.20 64.20 64.20 64.20 0.0K
13:33 63.60 63.60 63.60 63.60 0.0K
13:41 63.60 63.60 63.60 63.60 0.0K
14:39 64.20 64.20 64.20 64.20 1.1K
14:41 64.20 64.20 64.20 64.20 0.1K
14:47 64.20 64.20 64.20 64.20 0.0K
14:51 63.60 63.60 63.60 63.60 0.0K
14:52 64.20 64.20 64.20 64.20 0.0K
15:17 63.60 63.60 63.60 63.60 0.2K
15:18 63.60 63.60 63.60 63.60 0.3K
15:20 64.00 64.00 64.00 64.00 0.4K
15:23 64.00 64.00 64.00 64.00 0.0K
15:34 64.00 64.00 64.00 64.00 0.2K
15:47 63.60 63.60 63.60 63.60 0.0K
15:59 63.20 63.20 63.20 63.20 0.1K
16:09 63.20 63.20 63.20 63.20 0.0K
16:43 63.20 63.20 63.20 63.20 0.0K
17:05 63.20 63.20 63.20 63.20 0.3K
17:11 63.20 63.20 63.20 63.20 0.0K
17:12 63.00 63.00 63.00 63.00 0.2K
17:15 63.20 63.20 63.20 63.20 0.0K
17:23 63.00 63.00 63.00 63.00 0.0K
17:30 63.00 63.00 63.00 63.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available