72.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.4K |
| 09:24 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 09:47 | 67.00 | 67.00 | 67.00 | 67.00 | 0.2K |
| 09:50 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 09:59 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 10:01 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 10:02 | 66.20 | 66.20 | 66.20 | 66.20 | 0.0K |
| 10:19 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 10:24 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 10:34 | 66.20 | 66.80 | 66.20 | 66.80 | 0.5K |
| 10:49 | 66.80 | 66.80 | 66.80 | 66.80 | 0.0K |
| 10:51 | 67.00 | 67.00 | 67.00 | 67.00 | 0.7K |
| 11:58 | 66.80 | 66.80 | 66.80 | 66.80 | 0.0K |
| 12:12 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 12:18 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 12:51 | 67.00 | 67.00 | 67.00 | 67.00 | 0.2K |
| 13:05 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 13:06 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 13:22 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 13:36 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 13:37 | 67.00 | 67.00 | 67.00 | 67.00 | 0.4K |
| 13:55 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 14:05 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 14:28 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 14:54 | 66.80 | 66.80 | 66.80 | 66.80 | 0.2K |
| 15:06 | 66.80 | 66.80 | 66.80 | 66.80 | 0.4K |
| 16:25 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 16:41 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 16:44 | 67.00 | 67.00 | 67.00 | 67.00 | 0.5K |
| 16:46 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 17:30 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |