Vertiseit

VERTb
🏛️ sweden →
72.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.60 66.60 66.60 66.60 0.4K
09:04 67.00 67.00 67.00 67.00 0.0K
09:13 66.80 66.80 66.80 66.80 0.0K
09:44 66.80 66.80 66.80 66.80 0.0K
09:57 65.80 65.80 64.80 64.80 2.8K
09:59 64.60 64.60 64.60 64.60 0.7K
10:19 65.40 65.40 65.40 65.40 0.0K
10:21 65.20 65.20 65.20 65.20 0.0K
10:33 65.20 65.20 65.20 65.20 0.0K
10:41 64.40 64.40 64.40 64.40 0.8K
10:50 64.40 64.40 64.40 64.40 0.0K
11:18 65.20 65.20 65.20 65.20 0.0K
11:26 64.40 64.40 64.40 64.40 0.0K
11:28 64.40 64.40 64.40 64.40 0.1K
11:29 65.00 65.00 65.00 65.00 0.0K
11:44 65.00 65.00 65.00 65.00 0.0K
12:00 65.00 65.00 65.00 65.00 0.0K
12:07 65.00 65.00 65.00 65.00 0.0K
12:12 64.40 64.40 64.40 64.40 0.3K
12:30 65.00 65.00 65.00 65.00 0.0K
12:59 65.00 65.00 65.00 65.00 0.0K
13:46 64.40 64.40 64.40 64.40 0.2K
13:59 64.80 64.80 64.80 64.80 0.0K
14:31 64.80 64.80 64.80 64.80 0.3K
14:39 65.00 65.00 65.00 65.00 0.0K
14:41 65.20 65.20 65.20 65.20 0.1K
14:45 65.20 65.20 65.20 65.20 0.2K
14:59 65.20 65.20 65.20 65.20 0.0K
15:51 65.40 65.40 65.40 65.40 0.0K
15:57 65.00 65.00 65.00 65.00 0.0K
16:00 65.60 65.60 65.60 65.60 0.0K
16:04 65.60 65.60 65.60 65.60 0.1K
16:31 65.00 65.00 65.00 65.00 0.0K
16:36 65.60 65.60 65.60 65.60 0.0K
16:43 65.60 65.60 65.60 65.60 0.4K
16:44 65.00 65.00 65.00 65.00 0.0K
16:47 65.00 65.00 65.00 65.00 0.1K
16:55 65.00 65.00 65.00 65.00 0.2K
16:57 65.40 65.40 65.40 65.40 0.0K
17:11 65.20 65.20 65.20 65.20 0.0K
17:12 65.00 65.00 65.00 65.00 0.0K
17:15 65.40 65.40 65.40 65.40 0.0K
17:29 65.60 65.60 65.60 65.60 0.0K
17:30 65.60 65.60 65.60 65.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available