Vertiseit

VERTb
🏛️ sweden →
72.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 71.80 71.80 71.80 71.80 0.3K
09:16 71.40 71.40 71.40 71.40 0.0K
09:18 71.00 71.00 71.00 71.00 0.0K
09:20 71.80 71.80 71.80 71.80 0.0K
09:26 71.80 71.80 71.80 71.80 0.0K
09:36 71.80 71.80 71.80 71.80 0.0K
09:50 71.20 71.20 71.20 71.20 0.0K
09:57 70.80 70.80 70.80 70.80 0.1K
10:11 71.20 71.20 71.20 71.20 0.0K
10:50 71.20 71.20 71.20 71.20 0.0K
10:58 71.20 71.20 71.20 71.20 0.0K
11:00 70.40 70.40 70.40 70.40 0.2K
11:54 71.20 71.20 71.20 71.20 0.1K
12:23 71.20 71.20 71.20 71.20 0.0K
13:15 71.20 71.20 71.20 71.20 0.0K
13:38 71.20 71.20 71.20 71.20 0.0K
13:39 71.20 71.20 71.20 71.20 0.0K
13:42 71.20 71.20 71.20 71.20 0.5K
13:52 71.20 71.20 71.20 71.20 0.1K
13:59 72.00 72.00 72.00 72.00 0.0K
14:33 72.00 72.00 72.00 72.00 0.2K
14:34 72.00 72.00 72.00 72.00 0.1K
14:35 72.40 72.40 72.40 72.40 0.1K
15:08 72.20 72.20 72.20 72.20 0.0K
15:15 72.00 72.00 72.00 72.00 0.2K
15:23 72.00 72.00 72.00 72.00 0.2K
15:32 72.00 72.20 72.00 72.20 0.0K
15:36 72.00 72.00 72.00 72.00 0.0K
15:37 72.20 72.20 72.20 72.20 0.0K
15:39 72.20 72.20 72.20 72.20 0.1K
16:04 72.00 72.00 72.00 72.00 0.0K
16:27 72.00 72.00 72.00 72.00 0.1K
16:50 72.00 72.20 72.00 72.20 0.2K
17:13 72.20 72.20 72.20 72.20 0.0K
17:14 72.20 72.20 72.20 72.20 0.0K
17:16 72.40 72.40 72.40 72.40 0.0K
17:30 72.40 72.40 72.40 72.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available