23.98
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 36.40 | 36.80 | 35.55 | 35.75 | 0.3M |
| 2024-12-27 | 36.00 | 37.35 | 35.80 | 36.65 | 0.3M |
| 2024-12-23 | 37.05 | 37.05 | 35.95 | 36.05 | 0.2M |
| 2024-12-20 | 37.15 | 37.40 | 35.80 | 37.20 | 0.4M |
| 2024-12-19 | 37.70 | 38.30 | 37.10 | 37.35 | 0.4M |
| 2024-12-18 | 41.00 | 42.05 | 37.50 | 37.70 | 0.5M |
| 2024-12-17 | 39.80 | 40.70 | 39.05 | 39.05 | 0.2M |
| 2024-12-16 | 37.50 | 40.20 | 37.35 | 39.95 | 0.4M |
| 2024-12-13 | 38.65 | 39.50 | 37.80 | 37.90 | 0.2M |
| 2024-12-12 | 39.10 | 39.60 | 38.25 | 38.55 | 0.2M |
| 2024-12-11 | 40.60 | 40.85 | 38.80 | 38.95 | 0.3M |
| 2024-12-10 | 41.40 | 41.60 | 40.50 | 40.75 | 0.2M |
| 2024-12-09 | 41.90 | 43.45 | 41.25 | 41.35 | 0.4M |
| 2024-12-06 | 41.40 | 42.05 | 40.50 | 42.05 | 0.3M |
| 2024-12-05 | 42.90 | 43.05 | 40.20 | 41.45 | 0.3M |
| 2024-12-04 | 41.45 | 43.65 | 41.35 | 43.05 | 0.3M |
| 2024-12-03 | 41.20 | 42.50 | 40.40 | 41.70 | 0.4M |
| 2024-12-02 | 38.35 | 41.50 | 38.05 | 40.75 | 0.9M |
| 2024-11-29 | 41.35 | 41.40 | 38.70 | 39.80 | 1.1M |
| 2024-11-28 | 47.40 | 47.80 | 40.20 | 41.00 | 1.5M |
| 2024-11-27 | 47.00 | 47.35 | 46.00 | 46.10 | 0.5M |
| 2024-11-26 | 46.95 | 47.10 | 45.70 | 46.95 | 0.3M |
| 2024-11-25 | 46.80 | 47.70 | 45.95 | 46.85 | 0.6M |
| 2024-11-22 | 45.55 | 46.90 | 45.35 | 46.85 | 0.3M |
| 2024-11-21 | 44.95 | 46.05 | 44.85 | 45.30 | 0.2M |
| 2024-11-20 | 44.50 | 45.65 | 44.20 | 45.15 | 0.3M |
| 2024-11-19 | 44.80 | 45.35 | 42.35 | 44.35 | 0.5M |
| 2024-11-18 | 45.15 | 45.65 | 44.15 | 44.75 | 0.3M |
| 2024-11-15 | 46.65 | 47.05 | 45.50 | 45.50 | 0.3M |
| 2024-11-14 | 46.50 | 47.25 | 45.80 | 46.50 | 0.3M |
| 2024-11-13 | 43.50 | 46.60 | 43.35 | 46.60 | 0.7M |
| 2024-11-12 | 44.85 | 45.20 | 43.00 | 43.00 | 0.3M |
| 2024-11-11 | 43.80 | 45.00 | 43.75 | 44.75 | 0.2M |
| 2024-11-08 | 43.20 | 45.50 | 43.20 | 43.65 | 0.4M |
| 2024-11-07 | 42.50 | 43.30 | 42.15 | 43.00 | 0.2M |
| 2024-11-06 | 44.00 | 44.60 | 42.25 | 42.25 | 0.3M |
| 2024-11-05 | 43.25 | 44.45 | 43.10 | 44.10 | 0.2M |
| 2024-11-04 | 44.55 | 45.50 | 43.20 | 43.20 | 0.3M |
| 2024-11-01 | 44.10 | 45.00 | 43.15 | 45.00 | 0.2M |
| 2024-10-31 | 44.90 | 45.85 | 43.20 | 43.80 | 0.3M |
| 2024-10-30 | 43.00 | 45.20 | 42.45 | 45.20 | 0.7M |
| 2024-10-29 | 42.00 | 42.00 | 40.95 | 41.70 | 0.3M |
| 2024-10-28 | 40.25 | 42.00 | 40.20 | 42.00 | 0.3M |
| 2024-10-25 | 38.60 | 40.50 | 38.55 | 40.40 | 0.3M |
| 2024-10-24 | 38.25 | 38.75 | 37.55 | 38.50 | 0.1M |
| 2024-10-23 | 38.95 | 39.85 | 38.25 | 38.25 | 0.2M |
| 2024-10-22 | 40.20 | 40.35 | 38.95 | 38.95 | 0.2M |
| 2024-10-21 | 40.55 | 40.80 | 39.50 | 40.20 | 0.6M |
| 2024-10-18 | 38.10 | 40.20 | 38.10 | 40.00 | 0.4M |
| 2024-10-17 | 36.00 | 38.10 | 35.20 | 38.10 | 0.2M |
| 2024-10-16 | 36.70 | 37.25 | 35.50 | 35.50 | 0.2M |
| 2024-10-15 | 35.45 | 37.30 | 35.45 | 36.70 | 0.2M |
| 2024-10-14 | 35.00 | 36.35 | 34.75 | 35.45 | 0.3M |
| 2024-10-11 | 35.35 | 35.90 | 34.20 | 35.00 | 0.4M |
| 2024-10-10 | 36.80 | 37.15 | 36.00 | 36.00 | 0.2M |
| 2024-10-09 | 36.45 | 37.30 | 36.45 | 36.65 | 0.2M |
| 2024-10-08 | 36.95 | 37.80 | 36.35 | 36.35 | 0.3M |
| 2024-10-07 | 38.60 | 38.80 | 37.15 | 37.30 | 0.3M |
| 2024-10-04 | 38.30 | 39.55 | 37.65 | 38.60 | 0.3M |
| 2024-10-03 | 39.65 | 40.30 | 38.65 | 38.95 | 0.2M |
| 2024-10-02 | 39.55 | 39.80 | 37.10 | 39.65 | 0.5M |
| 2024-10-01 | 40.60 | 40.95 | 39.50 | 39.60 | 0.2M |
| 2024-09-30 | 40.50 | 41.00 | 39.70 | 40.60 | 0.4M |
| 2024-09-27 | 39.45 | 40.75 | 39.10 | 40.50 | 0.4M |
| 2024-09-26 | 39.45 | 39.65 | 38.90 | 39.10 | 0.3M |
| 2024-09-25 | 38.20 | 39.70 | 38.20 | 39.40 | 0.5M |
| 2024-09-24 | 39.25 | 39.40 | 37.60 | 38.15 | 0.2M |
| 2024-09-23 | 39.25 | 39.55 | 38.50 | 39.10 | 0.2M |
| 2024-09-20 | 39.70 | 39.95 | 38.60 | 39.25 | 0.1M |
| 2024-09-19 | 38.90 | 40.25 | 38.35 | 39.75 | 0.3M |
| 2024-09-18 | 38.75 | 39.10 | 38.30 | 39.00 | 0.3M |
| 2024-09-17 | 37.35 | 38.80 | 37.10 | 38.70 | 0.2M |
| 2024-09-16 | 37.30 | 37.45 | 36.00 | 37.30 | 0.0M |
| 2024-09-13 | 37.20 | 37.35 | 36.50 | 37.30 | 0.1M |
| 2024-09-12 | 36.50 | 37.50 | 35.65 | 36.70 | 0.1M |
| 2024-09-11 | 37.80 | 38.15 | 35.55 | 36.35 | 0.2M |
| 2024-09-10 | 37.35 | 38.60 | 36.65 | 37.55 | 0.2M |
| 2024-09-09 | 35.30 | 37.50 | 34.00 | 37.35 | 0.4M |
| 2024-09-06 | 37.95 | 37.95 | 35.70 | 35.70 | 0.3M |
| 2024-09-05 | 36.35 | 37.50 | 35.55 | 37.50 | 0.2M |
| 2024-09-04 | 36.45 | 37.00 | 35.90 | 36.30 | 0.3M |
| 2024-09-03 | 35.25 | 37.10 | 35.15 | 36.90 | 0.4M |
| 2024-09-02 | 34.30 | 35.10 | 33.90 | 34.55 | 0.2M |
| 2024-08-30 | 33.75 | 34.75 | 33.55 | 34.10 | 0.2M |
| 2024-08-29 | 35.50 | 36.10 | 33.50 | 33.65 | 0.5M |
| 2024-08-28 | 34.20 | 34.55 | 33.25 | 34.25 | 0.2M |
| 2024-08-27 | 34.90 | 34.90 | 33.30 | 33.30 | 0.2M |
| 2024-08-26 | 34.50 | 35.25 | 34.35 | 34.35 | 0.2M |
| 2024-08-23 | 34.80 | 35.15 | 33.90 | 34.50 | 0.3M |
| 2024-08-22 | 33.30 | 34.85 | 33.20 | 34.75 | 0.4M |
| 2024-08-21 | 31.00 | 33.00 | 31.00 | 32.95 | 0.4M |
| 2024-08-20 | 31.60 | 31.70 | 31.15 | 31.60 | 0.1M |
| 2024-08-19 | 32.00 | 32.00 | 31.10 | 31.30 | 0.2M |
| 2024-08-16 | 32.00 | 32.40 | 31.60 | 32.00 | 0.2M |
| 2024-08-15 | 31.85 | 32.00 | 30.90 | 32.00 | 0.3M |
| 2024-08-14 | 32.00 | 32.00 | 31.10 | 31.85 | 0.2M |
| 2024-08-13 | 32.00 | 33.00 | 30.90 | 32.00 | 0.5M |
| 2024-08-12 | 30.50 | 31.80 | 29.80 | 31.55 | 0.9M |
| 2024-08-09 | 27.70 | 29.30 | 27.70 | 29.05 | 0.3M |
| 2024-08-08 | 27.65 | 28.10 | 26.65 | 27.60 | 0.2M |
| 2024-08-07 | 26.30 | 28.20 | 26.30 | 27.65 | 0.3M |
| 2024-08-06 | 26.10 | 27.30 | 25.10 | 26.25 | 0.2M |
| 2024-08-05 | 25.00 | 25.85 | 21.50 | 24.80 | 0.9M |
| 2024-08-02 | 30.00 | 30.30 | 28.05 | 28.10 | 0.3M |
| 2024-08-01 | 30.15 | 30.50 | 29.75 | 30.10 | 0.2M |
| 2024-07-31 | 29.90 | 30.45 | 29.55 | 29.95 | 0.1M |
| 2024-07-30 | 30.00 | 30.10 | 29.25 | 29.85 | 0.1M |
| 2024-07-29 | 30.00 | 30.30 | 29.00 | 29.70 | 0.3M |
| 2024-07-26 | 29.40 | 30.10 | 29.10 | 30.10 | 0.2M |
| 2024-07-25 | 30.35 | 30.35 | 28.90 | 29.00 | 0.4M |
| 2024-07-24 | 29.20 | 31.20 | 28.75 | 30.35 | 0.3M |
| 2024-07-23 | 30.90 | 30.90 | 29.55 | 29.95 | 0.3M |
| 2024-07-22 | 30.15 | 31.20 | 29.20 | 30.95 | 0.4M |
| 2024-07-19 | 30.70 | 31.30 | 29.00 | 30.15 | 0.3M |
| 2024-07-18 | 30.75 | 31.00 | 29.45 | 30.70 | 0.5M |
| 2024-07-17 | 29.00 | 31.05 | 28.45 | 30.75 | 0.6M |
| 2024-07-16 | 26.40 | 29.65 | 26.40 | 29.35 | 0.7M |
| 2024-07-15 | 26.05 | 26.45 | 26.00 | 26.20 | 0.2M |
| 2024-07-12 | 26.00 | 26.35 | 25.65 | 26.05 | 0.2M |
| 2024-07-11 | 25.85 | 26.15 | 25.50 | 25.85 | 0.2M |
| 2024-07-10 | 25.90 | 26.15 | 25.25 | 25.85 | 0.3M |
| 2024-07-09 | 25.45 | 26.10 | 25.05 | 25.85 | 0.4M |
| 2024-07-08 | 25.85 | 25.95 | 24.10 | 25.35 | 0.5M |
| 2024-07-05 | 25.35 | 25.90 | 24.90 | 25.85 | 0.5M |
| 2024-07-04 | 25.30 | 25.65 | 25.15 | 25.25 | 0.4M |
| 2024-07-03 | 24.30 | 25.90 | 23.65 | 24.90 | 0.9M |
| 2024-07-02 | 24.10 | 24.30 | 23.45 | 24.30 | 0.4M |
| 2024-07-01 | 23.00 | 24.15 | 22.70 | 23.45 | 0.6M |
| 2024-06-28 | 21.25 | 22.80 | 21.15 | 22.50 | 1.0M |
| 2024-06-27 | 19.90 | 21.45 | 19.78 | 21.25 | 0.6M |
| 2024-06-26 | 19.46 | 20.40 | 19.04 | 19.90 | 0.4M |
| 2024-06-25 | 19.90 | 19.90 | 19.04 | 19.48 | 0.9M |
| 2024-06-24 | 18.54 | 19.86 | 18.22 | 19.76 | 1.2M |
| 2024-06-21 | 17.50 | 18.52 | 18.52 | 18.52 | 1.0M |
| 2024-06-20 | 17.50 | 18.52 | 16.90 | 18.52 | 1.0M |
| 2024-06-19 | 18.00 | 18.86 | 17.26 | 17.64 | 1.4M |
| 2024-06-18 | 17.76 | 17.98 | 17.48 | 17.48 | 0.0M |
| 2024-06-17 | 17.70 | 18.00 | 17.54 | 17.76 | 0.0M |
| 2024-06-14 | 17.60 | 17.86 | 17.46 | 17.70 | 0.1M |
| 2024-06-13 | 18.32 | 18.44 | 17.64 | 17.64 | 0.1M |
| 2024-06-12 | 18.22 | 18.62 | 17.92 | 18.32 | 0.2M |
| 2024-06-11 | 18.48 | 19.00 | 17.90 | 18.24 | 0.3M |
| 2024-06-10 | 17.90 | 18.56 | 17.60 | 18.56 | 0.1M |
| 2024-06-07 | 17.96 | 18.50 | 17.90 | 17.96 | 0.1M |
| 2024-06-05 | 18.16 | 18.36 | 17.68 | 17.96 | 0.2M |
| 2024-06-04 | 18.88 | 18.98 | 18.32 | 18.36 | 0.1M |
| 2024-06-03 | 19.18 | 19.18 | 17.92 | 19.00 | 0.4M |
| 2024-05-31 | 19.50 | 19.50 | 18.84 | 19.20 | 0.1M |
| 2024-05-30 | 18.92 | 19.34 | 18.62 | 19.32 | 0.2M |
| 2024-05-29 | 19.42 | 19.68 | 18.86 | 18.94 | 0.2M |
| 2024-05-28 | 19.62 | 19.62 | 18.86 | 19.44 | 0.2M |
| 2024-05-27 | 19.76 | 19.76 | 19.08 | 19.64 | 0.2M |
| 2024-05-24 | 19.52 | 19.78 | 19.20 | 19.76 | 0.1M |
| 2024-05-23 | 19.84 | 20.30 | 19.52 | 19.52 | 0.2M |
| 2024-05-22 | 20.05 | 20.20 | 19.80 | 19.84 | 0.1M |
| 2024-05-21 | 20.35 | 20.50 | 19.92 | 20.10 | 0.2M |
| 2024-05-20 | 20.00 | 20.45 | 19.90 | 20.25 | 0.1M |
| 2024-05-17 | 20.65 | 20.65 | 20.00 | 20.00 | 0.3M |
| 2024-05-16 | 19.96 | 20.20 | 19.66 | 19.80 | 0.3M |
| 2024-05-15 | 19.46 | 20.60 | 19.32 | 19.96 | 0.2M |
| 2024-05-14 | 18.90 | 19.60 | 18.80 | 19.46 | 0.3M |
| 2024-05-13 | 19.40 | 19.40 | 18.70 | 18.96 | 0.3M |
| 2024-05-10 | 20.75 | 20.75 | 19.02 | 19.40 | 0.5M |
| 2024-05-08 | 21.20 | 21.65 | 20.70 | 20.95 | 0.2M |
| 2024-05-07 | 22.40 | 22.40 | 20.05 | 20.85 | 0.5M |
| 2024-05-06 | 20.20 | 22.40 | 20.00 | 22.40 | 0.6M |
| 2024-05-03 | 19.42 | 20.40 | 19.32 | 20.20 | 0.5M |
| 2024-05-02 | 19.34 | 19.50 | 18.98 | 19.40 | 0.3M |
| 2024-04-30 | 19.48 | 19.50 | 19.30 | 19.34 | 0.0M |
| 2024-04-29 | 19.00 | 19.60 | 19.00 | 19.50 | 0.2M |
| 2024-04-26 | 18.78 | 19.44 | 18.78 | 19.20 | 0.1M |
| 2024-04-25 | 19.18 | 19.40 | 18.62 | 19.12 | 0.2M |
| 2024-04-24 | 19.46 | 19.50 | 18.82 | 19.20 | 0.1M |
| 2024-04-23 | 18.50 | 19.42 | 18.32 | 19.42 | 0.2M |
| 2024-04-22 | 18.48 | 18.74 | 18.38 | 18.50 | 0.1M |
| 2024-04-19 | 17.82 | 18.44 | 17.34 | 18.44 | 0.1M |
| 2024-04-18 | 18.70 | 18.70 | 17.72 | 17.84 | 0.2M |
| 2024-04-17 | 18.68 | 19.00 | 18.50 | 18.72 | 0.1M |
| 2024-04-16 | 19.06 | 19.10 | 18.50 | 18.68 | 0.2M |
| 2024-04-15 | 19.28 | 19.52 | 18.90 | 19.40 | 0.2M |
| 2024-04-12 | 19.98 | 19.98 | 19.20 | 19.30 | 0.2M |
| 2024-04-11 | 19.68 | 19.76 | 19.20 | 19.58 | 0.1M |
| 2024-04-10 | 20.85 | 21.05 | 19.40 | 19.60 | 0.6M |
| 2024-04-09 | 21.25 | 21.25 | 20.25 | 20.80 | 0.3M |
| 2024-04-08 | 19.80 | 21.35 | 19.80 | 21.25 | 0.6M |
| 2024-04-05 | 18.66 | 19.14 | 18.38 | 18.78 | 0.1M |
| 2024-04-04 | 18.30 | 18.98 | 18.30 | 18.78 | 0.2M |
| 2024-04-03 | 18.06 | 18.46 | 17.88 | 18.30 | 0.1M |
| 2024-04-02 | 18.90 | 19.30 | 17.58 | 18.06 | 0.4M |
| 2024-03-28 | 18.74 | 19.56 | 18.50 | 18.86 | 0.2M |
| 2024-03-27 | 18.50 | 18.80 | 18.02 | 18.74 | 0.3M |
| 2024-03-26 | 17.90 | 18.44 | 17.30 | 18.24 | 0.2M |
| 2024-03-25 | 18.00 | 18.00 | 17.26 | 17.90 | 0.3M |
| 2024-03-22 | 17.50 | 18.80 | 17.50 | 18.00 | 0.3M |
| 2024-03-21 | 17.00 | 17.78 | 16.70 | 17.50 | 0.3M |
| 2024-03-20 | 14.74 | 17.24 | 14.72 | 16.98 | 0.7M |
| 2024-03-19 | 14.58 | 14.58 | 13.60 | 13.70 | 0.2M |
| 2024-03-18 | 14.90 | 14.98 | 14.04 | 14.58 | 0.3M |
| 2024-03-15 | 15.40 | 15.88 | 14.78 | 14.90 | 0.2M |
| 2024-03-14 | 15.30 | 15.76 | 15.24 | 15.46 | 0.1M |
| 2024-03-13 | 15.80 | 16.22 | 15.10 | 15.30 | 0.4M |
| 2024-03-12 | 16.00 | 16.00 | 15.58 | 15.80 | 0.1M |
| 2024-03-11 | 16.00 | 16.44 | 15.58 | 16.00 | 0.2M |
| 2024-03-08 | 16.00 | 16.48 | 15.78 | 16.00 | 0.3M |
| 2024-03-07 | 15.60 | 16.00 | 15.28 | 15.94 | 0.4M |
| 2024-03-06 | 14.76 | 15.94 | 14.34 | 15.78 | 0.4M |
| 2024-03-05 | 13.60 | 14.78 | 13.60 | 14.70 | 0.6M |
| 2024-03-04 | 13.32 | 13.94 | 13.32 | 13.44 | 0.4M |
| 2024-03-01 | 13.50 | 13.96 | 12.90 | 13.18 | 0.9M |
| 2024-02-29 | 14.00 | 14.00 | 12.44 | 12.90 | 2.3M |
| 2024-02-28 | 11.18 | 11.62 | 11.10 | 11.60 | 0.3M |
| 2024-02-27 | 10.90 | 11.20 | 10.88 | 11.18 | 0.2M |
| 2024-02-26 | 10.88 | 10.98 | 10.70 | 10.84 | 0.1M |
| 2024-02-23 | 10.86 | 11.36 | 10.68 | 10.88 | 0.1M |
| 2024-02-22 | 10.70 | 11.00 | 10.58 | 10.86 | 0.2M |
| 2024-02-21 | 10.52 | 10.80 | 10.38 | 10.70 | 0.1M |
| 2024-02-20 | 10.70 | 10.72 | 10.50 | 10.52 | 0.2M |
| 2024-02-19 | 11.48 | 11.48 | 10.52 | 10.70 | 0.3M |
| 2024-02-16 | 10.80 | 11.48 | 10.80 | 11.48 | 0.2M |
| 2024-02-15 | 10.96 | 11.10 | 10.66 | 10.80 | 0.2M |
| 2024-02-14 | 11.00 | 11.12 | 10.80 | 10.96 | 0.1M |
| 2024-02-13 | 11.10 | 11.30 | 10.94 | 11.00 | 0.2M |
| 2024-02-12 | 10.80 | 11.12 | 10.60 | 11.10 | 0.2M |
| 2024-02-09 | 10.84 | 11.14 | 10.70 | 10.80 | 0.1M |
| 2024-02-08 | 10.50 | 10.84 | 10.32 | 10.84 | 0.1M |
| 2024-02-07 | 11.20 | 11.38 | 10.50 | 10.50 | 0.2M |
| 2024-02-06 | 11.06 | 11.30 | 10.80 | 11.20 | 0.1M |
| 2024-02-05 | 11.20 | 11.36 | 10.92 | 11.06 | 0.1M |
| 2024-02-02 | 11.32 | 11.50 | 11.08 | 11.20 | 0.1M |
| 2024-02-01 | 10.74 | 11.46 | 10.74 | 11.26 | 0.2M |
| 2024-01-31 | 10.80 | 10.98 | 10.56 | 10.74 | 0.1M |
| 2024-01-30 | 10.84 | 11.00 | 10.56 | 10.80 | 0.1M |
| 2024-01-29 | 10.72 | 11.04 | 10.34 | 10.84 | 0.3M |
| 2024-01-26 | 11.06 | 11.06 | 10.70 | 10.72 | 0.2M |
| 2024-01-25 | 10.42 | 11.08 | 10.42 | 11.06 | 0.2M |
| 2024-01-24 | 10.20 | 10.70 | 10.20 | 10.42 | 0.1M |
| 2024-01-23 | 10.30 | 10.38 | 10.20 | 10.20 | 0.1M |
| 2024-01-22 | 10.12 | 10.30 | 9.86 | 10.28 | 0.1M |
| 2024-01-19 | 10.26 | 10.26 | 10.02 | 10.16 | 0.1M |
| 2024-01-18 | 10.14 | 10.34 | 10.08 | 10.26 | 0.1M |
| 2024-01-17 | 10.14 | 10.20 | 9.93 | 10.14 | 0.1M |
| 2024-01-16 | 10.34 | 10.48 | 10.14 | 10.14 | 0.0M |
| 2024-01-15 | 10.54 | 10.70 | 10.20 | 10.34 | 0.1M |
| 2024-01-12 | 10.70 | 10.90 | 10.36 | 10.50 | 0.1M |
| 2024-01-11 | 10.56 | 10.80 | 10.40 | 10.64 | 0.2M |
| 2024-01-10 | 10.36 | 10.58 | 10.30 | 10.56 | 0.0M |
| 2024-01-09 | 10.36 | 10.46 | 10.22 | 10.38 | 0.1M |
| 2024-01-08 | 10.52 | 10.72 | 10.24 | 10.36 | 0.2M |
| 2024-01-05 | 10.98 | 10.98 | 10.40 | 10.54 | 0.1M |
| 2024-01-04 | 11.20 | 11.20 | 10.82 | 11.04 | 0.1M |
| 2024-01-03 | 11.50 | 11.50 | 11.00 | 11.20 | 0.1M |
| 2024-01-02 | 11.54 | 11.86 | 11.44 | 11.50 | 0.1M |