1,425.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 9,907.38 | 10,255.23 | 9,185.90 | 9,379.15 | 1.5M |
| 2022-12-28 | 9,662.59 | 10,822.10 | 9,173.02 | 10,564.43 | 8.7M |
| 2022-12-27 | 8,644.80 | 9,069.95 | 8,438.66 | 8,889.58 | 0.9M |
| 2022-12-26 | 1,726.38 | 1,741.84 | 1,636.20 | 1,703.19 | 1.6M |
| 2022-12-23 | 1,661.97 | 1,731.54 | 1,620.74 | 1,731.54 | 1.9M |
| 2022-12-22 | 1,721.23 | 1,801.11 | 1,685.16 | 1,685.16 | 3.2M |
| 2022-12-21 | 1,700.62 | 1,757.30 | 1,631.05 | 1,674.85 | 1.6M |
| 2022-12-20 | 1,772.76 | 1,777.92 | 1,623.32 | 1,690.31 | 2.5M |
| 2022-12-19 | 1,790.80 | 1,829.45 | 1,677.43 | 1,772.76 | 2.5M |
| 2022-12-18 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 0.0M |
| 2022-12-16 | 1,620.74 | 1,798.53 | 1,610.43 | 1,783.07 | 4.5M |
| 2022-12-15 | 1,615.59 | 1,700.62 | 1,576.93 | 1,674.85 | 2.8M |
| 2022-12-14 | 1,558.90 | 1,605.28 | 1,548.59 | 1,600.12 | 0.8M |
| 2022-12-13 | 1,584.66 | 1,610.43 | 1,548.59 | 1,558.90 | 0.7M |
| 2022-12-12 | 1,564.05 | 1,631.05 | 1,535.71 | 1,561.47 | 1.8M |
| 2022-12-11 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2022-12-09 | 1,520.25 | 1,564.05 | 1,512.52 | 1,546.01 | 0.8M |
| 2022-12-08 | 1,556.32 | 1,558.90 | 1,499.63 | 1,522.82 | 0.6M |
| 2022-12-07 | 1,515.09 | 1,579.51 | 1,479.02 | 1,556.32 | 0.7M |
| 2022-12-06 | 1,551.17 | 1,561.47 | 1,509.94 | 1,527.98 | 0.6M |
| 2022-12-05 | 1,576.93 | 1,592.39 | 1,558.90 | 1,566.63 | 0.6M |
| 2022-12-02 | 1,587.24 | 1,613.01 | 1,571.78 | 1,582.09 | 0.6M |
| 2022-12-01 | 1,628.47 | 1,628.47 | 1,584.66 | 1,589.82 | 0.7M |
| 2022-11-30 | 1,584.66 | 1,607.86 | 1,561.47 | 1,600.12 | 1.0M |
| 2022-11-29 | 1,564.05 | 1,615.59 | 1,543.44 | 1,594.97 | 1.4M |
| 2022-11-28 | 1,553.74 | 1,587.24 | 1,543.44 | 1,564.05 | 0.7M |
| 2022-11-27 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.0M |
| 2022-11-25 | 1,618.16 | 1,631.05 | 1,558.90 | 1,569.20 | 1.0M |
| 2022-11-24 | 1,636.20 | 1,641.35 | 1,597.55 | 1,618.16 | 1.0M |
| 2022-11-23 | 1,641.35 | 1,687.73 | 1,605.28 | 1,613.01 | 2.8M |
| 2022-11-22 | 1,535.71 | 1,659.39 | 1,502.21 | 1,654.24 | 3.4M |
| 2022-11-21 | 1,587.24 | 1,594.97 | 1,535.71 | 1,551.17 | 2.4M |
| 2022-11-20 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0M |
| 2022-11-18 | 1,731.54 | 1,736.69 | 1,607.86 | 1,607.86 | 4.1M |
| 2022-11-17 | 1,801.11 | 1,816.57 | 1,728.96 | 1,788.22 | 2.7M |
| 2022-11-16 | 1,875.83 | 1,899.02 | 1,780.49 | 1,806.26 | 3.6M |
| 2022-11-15 | 1,883.56 | 2,022.70 | 1,857.79 | 1,873.25 | 16.1M |
| 2022-11-14 | 1,749.57 | 1,945.40 | 1,698.04 | 1,883.56 | 19.0M |
| 2022-11-13 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | 0.0M |
| 2022-11-11 | 1,628.47 | 1,741.84 | 1,607.86 | 1,741.84 | 8.7M |
| 2022-11-10 | 1,605.28 | 1,775.34 | 1,548.59 | 1,579.51 | 16.7M |
| 2022-11-09 | 1,579.51 | 1,610.43 | 1,561.47 | 1,587.24 | 2.1M |
| 2022-11-08 | 1,561.47 | 1,649.08 | 1,512.52 | 1,600.12 | 7.1M |
| 2022-11-07 | 1,582.09 | 1,589.82 | 1,543.44 | 1,546.01 | 2.0M |
| 2022-11-06 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.0M |
| 2022-11-04 | 1,574.36 | 1,592.39 | 1,533.13 | 1,551.17 | 3.4M |
| 2022-11-03 | 1,424.91 | 1,636.20 | 1,399.14 | 1,636.20 | 11.4M |
| 2022-11-02 | 1,558.90 | 1,584.66 | 1,435.22 | 1,450.68 | 12.4M |
| 2022-11-01 | 1,293.50 | 1,393.99 | 1,279.33 | 1,393.99 | 3.5M |
| 2022-10-31 | 1,275.46 | 1,296.08 | 1,258.71 | 1,262.58 | 0.4M |
| 2022-10-28 | 1,274.17 | 1,321.84 | 1,253.56 | 1,271.60 | 1.0M |
| 2022-10-27 | 1,262.58 | 1,290.92 | 1,260.00 | 1,275.46 | 0.3M |
| 2022-10-26 | 1,381.11 | 1,388.84 | 1,256.14 | 1,262.58 | 1.9M |
| 2022-10-25 | 1,256.14 | 1,293.50 | 1,254.85 | 1,290.92 | 0.7M |
| 2022-10-24 | 1,244.54 | 1,285.77 | 1,238.10 | 1,256.14 | 0.8M |
| 2022-10-21 | 1,321.84 | 1,324.42 | 1,198.16 | 1,222.64 | 1.3M |
| 2022-10-20 | 1,453.25 | 1,499.63 | 1,296.08 | 1,296.08 | 7.8M |
| 2022-10-19 | 1,327.00 | 1,329.57 | 1,287.06 | 1,296.08 | 0.3M |
| 2022-10-18 | 1,314.11 | 1,334.73 | 1,288.35 | 1,314.11 | 0.3M |
| 2022-10-17 | 1,232.95 | 1,303.81 | 1,208.47 | 1,303.81 | 0.4M |
| 2022-10-14 | 1,211.04 | 1,257.43 | 1,186.57 | 1,243.25 | 0.5M |
| 2022-10-13 | 1,223.93 | 1,244.54 | 1,164.66 | 1,176.26 | 0.7M |
| 2022-10-12 | 1,241.96 | 1,278.04 | 1,226.50 | 1,250.98 | 0.4M |
| 2022-10-11 | 1,339.88 | 1,339.88 | 1,261.29 | 1,265.16 | 0.8M |
| 2022-10-07 | 1,365.65 | 1,417.18 | 1,350.19 | 1,378.53 | 0.7M |
| 2022-10-06 | 1,296.08 | 1,373.38 | 1,296.08 | 1,350.19 | 1.0M |
| 2022-10-05 | 1,350.19 | 1,378.53 | 1,263.87 | 1,281.90 | 0.7M |
| 2022-10-04 | 1,334.73 | 1,337.30 | 1,296.08 | 1,332.15 | 0.7M |
| 2022-09-30 | 1,236.81 | 1,301.23 | 1,214.91 | 1,301.23 | 0.7M |
| 2022-09-29 | 1,298.65 | 1,339.88 | 1,260.00 | 1,267.73 | 0.7M |
| 2022-09-28 | 1,375.95 | 1,412.03 | 1,239.39 | 1,272.89 | 1.4M |
| 2022-09-27 | 1,355.34 | 1,417.18 | 1,314.11 | 1,412.03 | 1.1M |
| 2022-09-26 | 1,520.25 | 1,543.44 | 1,370.80 | 1,388.84 | 1.8M |
| 2022-09-25 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.0M |
| 2022-09-23 | 1,654.24 | 1,656.81 | 1,561.47 | 1,569.20 | 1.8M |
| 2022-09-22 | 1,667.12 | 1,687.73 | 1,600.12 | 1,659.39 | 2.1M |
| 2022-09-21 | 1,685.16 | 1,839.76 | 1,674.85 | 1,726.38 | 7.1M |
| 2022-09-20 | 1,713.50 | 1,777.92 | 1,636.20 | 1,690.31 | 3.7M |
| 2022-09-19 | 1,788.22 | 1,803.68 | 1,615.59 | 1,620.74 | 4.4M |
| 2022-09-18 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 0.0M |
| 2022-09-16 | 1,597.55 | 1,783.07 | 1,543.44 | 1,783.07 | 6.1M |
| 2022-09-15 | 1,602.70 | 1,674.85 | 1,587.24 | 1,597.55 | 2.0M |
| 2022-09-14 | 1,535.71 | 1,582.09 | 1,525.40 | 1,579.51 | 0.7M |
| 2022-09-13 | 1,582.09 | 1,623.32 | 1,576.93 | 1,618.16 | 0.5M |
| 2022-09-08 | 1,579.51 | 1,623.32 | 1,546.01 | 1,566.63 | 0.4M |
| 2022-09-07 | 1,618.16 | 1,618.16 | 1,533.13 | 1,561.47 | 0.7M |
| 2022-09-06 | 1,574.36 | 1,620.74 | 1,558.90 | 1,620.74 | 0.5M |
| 2022-09-05 | 1,592.39 | 1,610.43 | 1,546.01 | 1,574.36 | 0.7M |
| 2022-09-02 | 1,636.20 | 1,713.50 | 1,600.12 | 1,600.12 | 1.2M |
| 2022-09-01 | 1,718.65 | 1,718.65 | 1,628.47 | 1,651.66 | 1.3M |
| 2022-08-31 | 1,705.77 | 1,731.54 | 1,667.12 | 1,716.08 | 0.9M |
| 2022-08-30 | 1,723.81 | 1,747.00 | 1,685.16 | 1,713.50 | 0.8M |
| 2022-08-29 | 1,747.00 | 1,777.92 | 1,703.19 | 1,705.77 | 1.6M |
| 2022-08-26 | 1,875.83 | 1,878.41 | 1,824.30 | 1,842.33 | 0.8M |
| 2022-08-25 | 1,808.84 | 1,917.06 | 1,806.26 | 1,860.37 | 1.7M |
| 2022-08-24 | 1,783.07 | 1,816.57 | 1,770.19 | 1,806.26 | 1.0M |
| 2022-08-23 | 1,788.22 | 1,801.11 | 1,734.11 | 1,762.46 | 1.0M |
| 2022-08-22 | 1,855.22 | 1,886.14 | 1,780.49 | 1,788.22 | 1.7M |
| 2022-08-21 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0M |
| 2022-08-19 | 1,888.71 | 1,909.33 | 1,862.95 | 1,873.25 | 1.0M |
| 2022-08-18 | 1,966.02 | 1,971.17 | 1,862.95 | 1,888.71 | 1.9M |
| 2022-08-17 | 2,048.47 | 2,048.47 | 1,968.59 | 1,978.90 | 1.8M |
| 2022-08-16 | 2,107.73 | 2,110.31 | 2,030.43 | 2,048.47 | 1.5M |
| 2022-08-15 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0M |
| 2022-08-12 | 2,120.62 | 2,120.62 | 2,069.08 | 2,097.43 | 1.8M |
| 2022-08-11 | 2,063.93 | 2,115.46 | 2,022.70 | 2,115.46 | 2.6M |
| 2022-08-10 | 2,112.89 | 2,146.38 | 2,035.59 | 2,045.89 | 2.2M |
| 2022-08-09 | 2,130.92 | 2,133.50 | 2,074.24 | 2,097.43 | 2.2M |
| 2022-08-08 | 2,020.13 | 2,133.50 | 1,991.78 | 2,105.16 | 4.8M |
| 2022-08-07 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0M |
| 2022-08-05 | 2,012.40 | 2,125.77 | 1,984.05 | 2,027.86 | 6.8M |
| 2022-08-04 | 1,991.78 | 2,038.16 | 1,963.44 | 1,991.78 | 2.4M |
| 2022-08-03 | 1,919.63 | 2,014.97 | 1,875.83 | 2,012.40 | 3.0M |
| 2022-08-02 | 1,945.40 | 1,968.59 | 1,911.90 | 1,911.90 | 1.8M |
| 2022-08-01 | 1,945.40 | 1,981.48 | 1,906.75 | 1,950.55 | 1.2M |
| 2022-07-31 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0M |
| 2022-07-29 | 1,976.32 | 1,991.78 | 1,906.75 | 1,937.67 | 1.5M |
| 2022-07-28 | 2,012.40 | 2,038.16 | 1,955.71 | 1,966.02 | 2.7M |
| 2022-07-27 | 1,963.44 | 2,004.67 | 1,922.21 | 1,966.02 | 2.5M |
| 2022-07-26 | 1,868.10 | 1,950.55 | 1,826.87 | 1,950.55 | 2.0M |
| 2022-07-25 | 1,855.22 | 1,883.56 | 1,808.84 | 1,868.10 | 1.3M |
| 2022-07-24 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0M |
| 2022-07-22 | 1,896.44 | 1,929.94 | 1,875.83 | 1,878.41 | 1.8M |
| 2022-07-21 | 1,945.40 | 1,960.86 | 1,880.98 | 1,940.25 | 3.4M |
| 2022-07-20 | 1,906.75 | 1,963.44 | 1,875.83 | 1,935.09 | 5.1M |
| 2022-07-19 | 1,832.03 | 2,035.59 | 1,824.30 | 1,870.68 | 19.7M |
| 2022-07-18 | 1,813.99 | 1,821.72 | 1,744.42 | 1,780.49 | 1.5M |
| 2022-07-15 | 1,816.57 | 1,839.76 | 1,744.42 | 1,777.92 | 3.0M |
| 2022-07-14 | 1,765.03 | 1,819.14 | 1,692.89 | 1,816.57 | 2.9M |
| 2022-07-13 | 1,826.87 | 1,826.87 | 1,685.16 | 1,772.76 | 1.7M |
| 2022-07-12 | 1,785.65 | 1,850.06 | 1,754.73 | 1,803.68 | 2.1M |
| 2022-07-11 | 1,816.57 | 1,865.52 | 1,767.61 | 1,811.41 | 5.0M |
| 2022-07-10 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.0M |
| 2022-07-08 | 1,728.96 | 1,765.03 | 1,716.08 | 1,749.57 | 1.2M |
| 2022-07-07 | 1,633.62 | 1,754.73 | 1,633.62 | 1,734.11 | 2.3M |
| 2022-07-06 | 1,690.31 | 1,705.77 | 1,602.70 | 1,638.78 | 1.3M |
| 2022-07-05 | 1,667.12 | 1,713.50 | 1,638.78 | 1,690.31 | 1.1M |
| 2022-07-04 | 1,723.81 | 1,803.68 | 1,584.66 | 1,649.08 | 2.0M |
| 2022-07-01 | 1,852.64 | 1,855.22 | 1,700.62 | 1,741.84 | 1.5M |
| 2022-06-30 | 1,893.87 | 1,893.87 | 1,793.38 | 1,793.38 | 1.1M |
| 2022-06-29 | 1,832.03 | 1,911.90 | 1,785.65 | 1,870.68 | 3.0M |
| 2022-06-28 | 1,914.48 | 1,953.13 | 1,860.37 | 1,888.71 | 1.3M |
| 2022-06-27 | 1,852.64 | 1,932.52 | 1,813.99 | 1,914.48 | 1.6M |
| 2022-06-26 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0M |
| 2022-06-24 | 1,904.17 | 1,904.17 | 1,808.84 | 1,847.49 | 2.0M |
| 2022-06-23 | 1,955.71 | 1,991.78 | 1,801.11 | 1,808.84 | 3.1M |
| 2022-06-22 | 2,100.00 | 2,102.58 | 1,953.13 | 1,955.71 | 3.0M |
| 2022-06-21 | 2,022.70 | 2,100.00 | 1,958.28 | 2,071.66 | 4.4M |
| 2022-06-20 | 2,071.66 | 2,071.66 | 1,940.25 | 1,986.63 | 2.3M |
| 2022-06-19 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-06-17 | 1,896.44 | 2,133.50 | 1,880.98 | 2,061.35 | 7.6M |
| 2022-06-16 | 1,950.55 | 2,177.30 | 1,911.90 | 1,966.02 | 12.9M |
| 2022-06-15 | 1,978.90 | 2,056.20 | 1,852.64 | 1,868.10 | 3.8M |
| 2022-06-14 | 1,971.17 | 2,215.95 | 1,880.98 | 2,014.97 | 17.1M |
| 2022-06-13 | 1,984.05 | 2,009.82 | 1,883.56 | 1,909.33 | 2.9M |
| 2022-06-12 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0M |
| 2022-06-10 | 2,169.57 | 2,169.57 | 2,061.35 | 2,076.81 | 3.2M |
| 2022-06-09 | 2,100.00 | 2,282.95 | 1,976.32 | 2,233.99 | 10.2M |
| 2022-06-08 | 2,190.19 | 2,195.34 | 2,061.35 | 2,061.35 | 2.9M |
| 2022-06-07 | 2,254.60 | 2,254.60 | 2,190.19 | 2,195.34 | 1.5M |
| 2022-06-06 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0M |
| 2022-06-03 | 2,308.71 | 2,316.44 | 2,228.84 | 2,272.64 | 2.1M |
| 2022-06-02 | 2,275.22 | 2,303.56 | 2,228.84 | 2,300.98 | 2.6M |
| 2022-06-01 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2022-05-31 | 2,215.95 | 2,311.29 | 2,195.34 | 2,267.49 | 3.6M |
| 2022-05-30 | 2,203.07 | 2,252.03 | 2,177.30 | 2,236.57 | 2.3M |
| 2022-05-27 | 2,316.44 | 2,370.56 | 2,177.30 | 2,203.07 | 6.9M |
| 2022-05-26 | 2,339.64 | 2,355.10 | 2,223.68 | 2,252.03 | 3.4M |
| 2022-05-25 | 2,367.98 | 2,409.21 | 2,300.98 | 2,337.06 | 5.0M |
| 2022-05-24 | 2,602.46 | 2,602.46 | 2,349.94 | 2,373.13 | 12.2M |
| 2022-05-23 | 2,494.24 | 2,937.43 | 2,494.24 | 2,602.46 | 49.2M |
| 2022-05-22 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0M |
| 2022-05-20 | 2,473.62 | 2,483.93 | 2,380.86 | 2,429.82 | 5.7M |
| 2022-05-19 | 2,396.32 | 2,568.96 | 2,370.56 | 2,509.70 | 9.2M |
| 2022-05-18 | 2,437.55 | 2,679.76 | 2,404.05 | 2,491.66 | 18.0M |
| 2022-05-17 | 2,437.55 | 2,507.12 | 2,254.60 | 2,507.12 | 9.6M |
| 2022-05-16 | 2,275.22 | 2,357.67 | 2,174.73 | 2,357.67 | 5.7M |
| 2022-05-15 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0M |
| 2022-05-13 | 2,231.41 | 2,334.48 | 2,167.00 | 2,221.11 | 9.7M |
| 2022-05-12 | 2,277.79 | 2,277.79 | 2,092.27 | 2,177.30 | 10.5M |
| 2022-05-11 | 2,416.94 | 2,422.09 | 2,313.87 | 2,331.91 | 4.9M |
| 2022-05-10 | 2,275.22 | 2,401.48 | 2,187.61 | 2,357.67 | 9.3M |
| 2022-05-09 | 2,393.75 | 2,602.46 | 2,233.99 | 2,329.33 | 18.1M |
| 2022-05-08 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0M |
| 2022-05-06 | 2,331.91 | 2,429.82 | 2,298.41 | 2,414.36 | 6.9M |
| 2022-05-05 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2022-05-04 | 2,308.71 | 2,450.43 | 2,267.49 | 2,370.56 | 24.7M |
| 2022-05-03 | 2,424.67 | 2,429.82 | 2,275.22 | 2,334.48 | 21.1M |
| 2022-05-02 | 1,984.05 | 2,602.46 | 1,973.75 | 2,525.16 | 87.7M |
| 2022-05-01 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2022-04-29 | 1,932.52 | 2,146.38 | 1,862.95 | 2,009.82 | 30.7M |
| 2022-04-28 | 2,043.32 | 2,061.35 | 1,860.37 | 1,929.94 | 17.3M |
| 2022-04-27 | 1,917.06 | 2,393.75 | 1,917.06 | 2,143.81 | 106.0M |
| 2022-04-26 | 1,633.62 | 1,842.33 | 1,615.59 | 1,842.33 | 24.0M |
| 2022-04-25 | 1,352.76 | 1,442.95 | 1,345.03 | 1,417.18 | 4.6M |
| 2022-04-24 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0M |
| 2022-04-22 | 1,363.07 | 1,422.33 | 1,319.27 | 1,406.87 | 3.9M |
| 2022-04-21 | 1,298.65 | 1,360.49 | 1,293.50 | 1,357.92 | 1.9M |
| 2022-04-20 | 1,306.38 | 1,337.30 | 1,287.06 | 1,311.54 | 1.7M |
| 2022-04-19 | 1,316.69 | 1,337.30 | 1,278.04 | 1,298.65 | 2.2M |
| 2022-04-18 | 1,396.57 | 1,435.22 | 1,321.84 | 1,324.42 | 5.4M |
| 2022-04-17 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0M |
| 2022-04-15 | 1,355.34 | 1,396.57 | 1,339.88 | 1,345.03 | 2.2M |
| 2022-04-14 | 5,400.00 | 5,400.00 | 5,080.00 | 5,350.00 | 1.0M |
| 2022-04-13 | 5,400.00 | 5,460.00 | 5,240.00 | 5,450.00 | 1.2M |
| 2022-04-12 | 5,380.00 | 5,760.00 | 5,320.00 | 5,610.00 | 3.3M |
| 2022-04-11 | 5,400.00 | 5,500.00 | 5,180.00 | 5,450.00 | 3.2M |
| 2022-04-10 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0M |
| 2022-04-08 | 4,600.00 | 5,800.00 | 4,560.00 | 5,310.00 | 17.0M |
| 2022-04-07 | 4,350.00 | 4,540.00 | 4,190.00 | 4,520.00 | 0.5M |
| 2022-04-06 | 4,465.00 | 4,465.00 | 4,350.00 | 4,410.00 | 0.2M |
| 2022-04-05 | 4,390.00 | 4,540.00 | 4,230.00 | 4,520.00 | 0.4M |
| 2022-04-04 | 4,435.00 | 4,700.00 | 4,375.00 | 4,395.00 | 0.7M |
| 2022-04-01 | 4,280.00 | 4,500.00 | 4,180.00 | 4,430.00 | 0.9M |
| 2022-03-31 | 4,155.00 | 4,265.00 | 4,145.00 | 4,245.00 | 0.2M |
| 2022-03-30 | 4,185.00 | 4,350.00 | 4,170.00 | 4,200.00 | 0.3M |
| 2022-03-29 | 4,310.00 | 4,355.00 | 4,135.00 | 4,165.00 | 0.3M |
| 2022-03-28 | 4,145.00 | 4,430.00 | 4,115.00 | 4,305.00 | 0.9M |
| 2022-03-27 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.0M |
| 2022-03-25 | 4,120.00 | 4,170.00 | 4,080.00 | 4,145.00 | 0.2M |
| 2022-03-24 | 4,115.00 | 4,115.00 | 3,975.00 | 4,060.00 | 0.3M |
| 2022-03-23 | 4,180.00 | 4,180.00 | 4,085.00 | 4,120.00 | 0.3M |
| 2022-03-22 | 3,980.00 | 4,190.00 | 3,980.00 | 4,180.00 | 0.4M |
| 2022-03-21 | 4,055.00 | 4,065.00 | 3,940.00 | 3,965.00 | 0.2M |
| 2022-03-20 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.0M |
| 2022-03-18 | 4,080.00 | 4,135.00 | 3,950.00 | 4,030.00 | 0.3M |
| 2022-03-17 | 4,045.00 | 4,200.00 | 4,005.00 | 4,010.00 | 0.4M |
| 2022-03-16 | 4,060.00 | 4,150.00 | 3,985.00 | 4,000.00 | 0.3M |
| 2022-03-15 | 4,100.00 | 4,150.00 | 3,850.00 | 4,055.00 | 0.6M |
| 2022-03-14 | 4,315.00 | 4,385.00 | 4,030.00 | 4,100.00 | 0.6M |
| 2022-03-13 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0M |
| 2022-03-11 | 4,485.00 | 4,485.00 | 4,270.00 | 4,385.00 | 0.4M |
| 2022-03-10 | 4,545.00 | 4,685.00 | 4,395.00 | 4,430.00 | 1.0M |
| 2022-03-08 | 4,345.00 | 5,060.00 | 4,320.00 | 4,435.00 | 5.6M |
| 2022-03-07 | 4,460.00 | 4,710.00 | 4,310.00 | 4,445.00 | 0.8M |
| 2022-03-06 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.0M |
| 2022-03-04 | 4,670.00 | 4,890.00 | 4,510.00 | 4,520.00 | 1.0M |
| 2022-03-03 | 4,740.00 | 4,800.00 | 4,540.00 | 4,600.00 | 0.7M |
| 2022-03-02 | 4,860.00 | 4,970.00 | 4,750.00 | 4,750.00 | 1.0M |
| 2022-03-01 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0M |
| 2022-02-28 | 4,565.00 | 5,330.00 | 4,450.00 | 4,860.00 | 5.5M |
| 2022-02-27 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 0.0M |
| 2022-02-25 | 4,570.00 | 4,765.00 | 4,440.00 | 4,565.00 | 1.6M |
| 2022-02-24 | 4,780.00 | 4,970.00 | 4,400.00 | 4,400.00 | 1.6M |
| 2022-02-23 | 4,690.00 | 4,980.00 | 4,285.00 | 4,860.00 | 3.9M |
| 2022-02-22 | 4,560.00 | 5,000.00 | 4,510.00 | 4,570.00 | 2.2M |
| 2022-02-21 | 4,330.00 | 5,150.00 | 4,245.00 | 4,845.00 | 10.6M |
| 2022-02-20 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0M |
| 2022-02-18 | 4,315.00 | 4,570.00 | 4,160.00 | 4,370.00 | 2.9M |
| 2022-02-17 | 4,300.00 | 5,100.00 | 4,160.00 | 4,400.00 | 17.0M |
| 2022-02-16 | 3,220.00 | 4,000.00 | 3,210.00 | 4,000.00 | 1.4M |
| 2022-02-15 | 3,130.00 | 3,245.00 | 3,005.00 | 3,080.00 | 0.1M |
| 2022-02-14 | 3,050.00 | 3,635.00 | 3,050.00 | 3,180.00 | 0.5M |
| 2022-02-11 | 3,430.00 | 3,450.00 | 3,265.00 | 3,275.00 | 0.1M |
| 2022-02-10 | 3,505.00 | 3,515.00 | 3,360.00 | 3,410.00 | 0.1M |
| 2022-02-09 | 3,495.00 | 3,540.00 | 3,325.00 | 3,450.00 | 0.1M |
| 2022-02-08 | 3,600.00 | 3,645.00 | 3,390.00 | 3,475.00 | 0.2M |
| 2022-02-07 | 3,260.00 | 3,530.00 | 3,260.00 | 3,500.00 | 0.2M |
| 2022-02-04 | 3,115.00 | 3,375.00 | 3,070.00 | 3,305.00 | 0.1M |
| 2022-02-03 | 3,075.00 | 3,165.00 | 2,900.00 | 3,130.00 | 0.1M |
| 2022-01-28 | 2,955.00 | 3,090.00 | 2,905.00 | 3,060.00 | 0.1M |
| 2022-01-27 | 3,075.00 | 3,075.00 | 2,830.00 | 2,950.00 | 0.1M |
| 2022-01-26 | 3,025.00 | 3,190.00 | 2,985.00 | 3,065.00 | 0.1M |
| 2022-01-25 | 3,205.00 | 3,245.00 | 2,970.00 | 3,020.00 | 0.1M |
| 2022-01-24 | 3,380.00 | 3,380.00 | 3,150.00 | 3,225.00 | 0.2M |
| 2022-01-23 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0M |
| 2022-01-21 | 3,660.00 | 3,750.00 | 3,380.00 | 3,430.00 | 0.4M |
| 2022-01-20 | 3,490.00 | 4,145.00 | 3,395.00 | 3,700.00 | 3.7M |
| 2022-01-19 | 3,610.00 | 3,670.00 | 3,440.00 | 3,440.00 | 0.1M |
| 2022-01-18 | 3,805.00 | 3,810.00 | 3,565.00 | 3,610.00 | 0.1M |
| 2022-01-17 | 3,750.00 | 3,850.00 | 3,655.00 | 3,810.00 | 0.1M |
| 2022-01-14 | 3,725.00 | 3,935.00 | 3,660.00 | 3,840.00 | 0.3M |
| 2022-01-13 | 3,685.00 | 3,840.00 | 3,625.00 | 3,735.00 | 0.2M |
| 2022-01-12 | 3,555.00 | 3,690.00 | 3,510.00 | 3,680.00 | 0.1M |
| 2022-01-11 | 3,615.00 | 3,615.00 | 3,510.00 | 3,555.00 | 0.0M |
| 2022-01-10 | 3,655.00 | 3,655.00 | 3,540.00 | 3,640.00 | 0.1M |
| 2022-01-07 | 3,585.00 | 3,750.00 | 3,540.00 | 3,620.00 | 0.1M |
| 2022-01-06 | 3,505.00 | 3,650.00 | 3,480.00 | 3,585.00 | 0.1M |
| 2022-01-05 | 3,665.00 | 3,670.00 | 3,430.00 | 3,585.00 | 0.1M |
| 2022-01-04 | 3,645.00 | 3,700.00 | 3,530.00 | 3,620.00 | 0.1M |
| 2022-01-03 | 3,550.00 | 3,680.00 | 3,540.00 | 3,625.00 | 0.1M |