3,200.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 2.0K |
| 09:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.8K |
| 09:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4.0K |
| 09:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 25.0K |
| 09:55 | 4,200.00 | 4,300.00 | 4,200.00 | 4,200.00 | 1.4K |
| 10:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.1K |
| 10:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 3.0K |
| 10:20 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 35.8K |
| 10:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 10.1K |
| 10:35 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 5.0K |
| 10:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 11:00 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 0.7K |
| 11:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4.0K |
| 11:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.3K |
| 11:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.3K |
| 11:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.0K |
| 13:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.9K |
| 13:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 9.7K |
| 13:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 24.6K |
| 13:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.4K |
| 13:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 167.6K |
| 13:25 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 74.9K |
| 13:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 50.1K |
| 13:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.8K |
| 13:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.4K |
| 13:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 12.0K |
| 14:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 91.0K |
| 14:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 33.3K |
| 14:15 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 2.5K |
| 15:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |