Vexilla Viet Nam JSC

SVN
🏛️ vietnam →
3,200.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,000.00 4,000.00 4,000.00 4,000.00 6.3K
09:15 4,000.00 4,000.00 4,000.00 4,000.00 60.2K
09:35 4,000.00 4,000.00 4,000.00 4,000.00 8.0K
09:40 4,100.00 4,100.00 4,100.00 4,100.00 5.2K
09:50 4,000.00 4,000.00 4,000.00 4,000.00 5.1K
09:55 4,000.00 4,000.00 4,000.00 4,000.00 0.6K
10:05 4,000.00 4,000.00 4,000.00 4,000.00 2.0K
10:10 4,000.00 4,000.00 4,000.00 4,000.00 12.4K
10:15 4,000.00 4,000.00 4,000.00 4,000.00 15.0K
10:20 4,000.00 4,000.00 3,900.00 4,000.00 9.0K
10:25 4,000.00 4,000.00 4,000.00 4,000.00 0.6K
10:30 4,000.00 4,000.00 4,000.00 4,000.00 7.5K
10:40 4,000.00 4,000.00 4,000.00 4,000.00 0.3K
10:50 4,000.00 4,000.00 4,000.00 4,000.00 4.8K
11:05 4,000.00 4,000.00 4,000.00 4,000.00 0.1K
11:15 4,000.00 4,000.00 4,000.00 4,000.00 22.9K
11:20 3,900.00 4,000.00 3,900.00 3,900.00 4.7K
11:25 4,000.00 4,000.00 3,900.00 3,900.00 4.8K
13:00 3,900.00 3,900.00 3,900.00 3,900.00 1.9K
13:05 4,000.00 4,000.00 4,000.00 4,000.00 0.1K
13:10 4,000.00 4,000.00 4,000.00 4,000.00 3.0K
13:15 4,000.00 4,000.00 4,000.00 4,000.00 5.0K
13:20 4,000.00 4,000.00 4,000.00 4,000.00 13.8K
13:25 4,000.00 4,000.00 4,000.00 4,000.00 10.5K
13:30 4,000.00 4,000.00 4,000.00 4,000.00 2.0K
13:35 4,000.00 4,000.00 4,000.00 4,000.00 1.7K
13:40 3,900.00 3,900.00 3,900.00 3,900.00 0.1K
14:05 4,000.00 4,100.00 4,000.00 4,100.00 22.4K
14:10 4,000.00 4,000.00 4,000.00 4,000.00 6.7K
14:15 4,000.00 4,000.00 4,000.00 4,000.00 6.1K
14:20 4,000.00 4,000.00 4,000.00 4,000.00 5.0K
14:25 4,000.00 4,000.00 4,000.00 4,000.00 2.0K
15:00 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available