3,300.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 16.8K |
| 09:05 | 3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 1.5K |
| 09:10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3.6K |
| 09:15 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 22.2K |
| 09:35 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 09:40 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.0K |
| 09:50 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.6K |
| 09:55 | 3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 83.0K |
| 10:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.4K |
| 10:05 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.4K |
| 10:10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.6K |
| 10:20 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 5.1K |
| 10:25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.3K |
| 10:30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3.2K |
| 10:35 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.4K |
| 10:50 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.5K |
| 11:00 | 3,600.00 | 3,700.00 | 3,600.00 | 3,600.00 | 0.9K |
| 11:15 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.2K |
| 11:25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 13:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.3K |
| 13:15 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 8.2K |
| 13:20 | 3,600.00 | 3,600.00 | 3,500.00 | 3,500.00 | 121.8K |
| 13:25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 13:30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 14:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.2K |
| 14:05 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.2K |
| 14:25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 5.0K |
| 15:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3.1K |