3,300.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 09:25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.3K |
| 09:30 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 34.2K |
| 09:35 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 17.6K |
| 09:45 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 09:50 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.2K |
| 09:55 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 9.0K |
| 10:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.4K |
| 10:10 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.4K |
| 10:20 | 3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 10.2K |
| 10:40 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.2K |
| 10:55 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.2K |
| 13:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 13:15 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 6.3K |
| 13:20 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 17.0K |
| 13:25 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 8.0K |
| 13:40 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 12.0K |
| 13:55 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 14:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.6K |
| 14:15 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 15.5K |
| 14:25 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3.7K |
| 15:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |