3,300.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 09:10 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3.1K |
| 09:20 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 6.8K |
| 09:25 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2.1K |
| 09:40 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.3K |
| 09:55 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 10:05 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 4.0K |
| 10:10 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.2K |
| 10:45 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3.0K |
| 13:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.3K |
| 13:05 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.2K |
| 13:15 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.7K |
| 13:35 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.4K |
| 14:15 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.8K |
| 14:20 | 3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 1.0K |
| 14:25 | 3,400.00 | 3,500.00 | 3,400.00 | 3,400.00 | 18.9K |
| 15:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 19.4K |