| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2025-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 4.4M |
| 2025-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2025-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2025-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2025-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2025-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
| 2025-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2025-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2025-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2025-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
| 2025-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0M |
| 2025-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 45.3M |
| 2025-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 7.3M |
| 2025-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0M |
| 2025-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4M |
| 2025-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
| 2025-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2025-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2025-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2025-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2025-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2025-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
| 2025-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2025-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2025-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2025-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2025-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2025-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 11.4M |
| 2025-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2025-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 6.9M |
| 2025-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 32.4M |
| 2025-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 14.5M |
| 2025-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5M |
| 2025-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2025-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2025-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2025-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2025-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2025-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 13.7M |
| 2025-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 22.3M |
| 2025-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 13.2M |
| 2025-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 7.6M |
| 2025-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2025-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2025-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2025-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5M |
| 2025-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 23.3M |
| 2025-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 68.0M |
| 2025-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 24.5M |
| 2025-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2025-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 23.0M |
| 2025-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 17.7M |
| 2025-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4M |
| 2025-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2025-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 13.8M |
| 2025-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 15.6M |
| 2025-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 31.8M |
| 2025-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2025-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2025-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2025-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 9.8M |
| 2025-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 21.4M |
| 2025-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2025-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2025-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2025-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 21.5M |
| 2025-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 8.4M |
| 2025-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 40.9M |
| 2025-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2025-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7M |
| 2025-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 9.9M |
| 2025-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 6.4M |
| 2025-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 14.5M |
| 2025-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 49.4M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 24.8M |
| 2025-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 66.8M |
| 2025-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 44.5M |
| 2025-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 52.3M |
| 2025-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 123.6M |
| 2025-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 35.7M |
| 2025-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 41.6M |
| 2025-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 56.7M |
| 2025-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 89.7M |
| 2025-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 157.1M |
| 2025-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 249.8M |
| 2025-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 68.5M |
| 2025-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 21.2M |
| 2025-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2025-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2025-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2025-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |