Via Renewables

VIASP
🏛️ usa →
25.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 23.25 23.25 23.25 23.25 0.2K
09:32 23.25 23.25 23.25 23.25 0.0K
09:33 23.25 23.25 23.25 23.25 0.0K
09:34 23.25 23.25 23.25 23.25 0.0K
09:35 23.25 23.25 23.25 23.25 0.2K
09:36 23.00 23.25 23.00 23.25 0.5K
09:37 23.25 23.25 23.25 23.25 0.0K
09:38 23.25 23.25 23.25 23.25 0.0K
09:39 23.25 23.25 23.25 23.25 0.0K
09:40 23.25 23.25 23.25 23.25 0.0K
09:41 23.25 23.25 23.25 23.25 0.0K
09:42 23.25 23.25 23.25 23.25 0.0K
09:43 23.25 23.25 23.25 23.25 0.0K
09:44 23.25 23.25 23.25 23.25 0.0K
09:45 23.25 23.25 23.25 23.25 0.0K
09:46 23.25 23.25 23.25 23.25 0.0K
09:47 23.25 23.25 23.25 23.25 0.0K
09:48 23.25 23.25 23.25 23.25 0.0K
09:49 23.25 23.25 23.25 23.25 0.0K
09:50 23.12 23.12 23.12 23.12 0.4K
09:51 23.12 23.12 23.12 23.12 0.0K
09:52 23.21 23.21 23.21 23.21 0.4K
09:53 23.21 23.21 23.21 23.21 0.0K
09:54 23.21 23.21 23.21 23.21 0.0K
09:55 23.21 23.21 23.21 23.21 0.0K
09:56 23.21 23.21 23.21 23.21 0.0K
09:57 23.21 23.21 23.21 23.21 0.0K
09:58 23.21 23.21 23.21 23.21 0.0K
09:59 23.21 23.21 23.21 23.21 0.0K
10:00 23.21 23.21 23.21 23.21 0.0K
10:01 23.21 23.21 23.21 23.21 0.0K
10:02 23.21 23.21 23.21 23.21 0.0K
10:03 23.21 23.21 23.21 23.21 0.0K
10:04 23.21 23.21 23.21 23.21 0.0K
10:05 23.21 23.21 23.21 23.21 0.0K
10:06 23.21 23.21 23.21 23.21 0.0K
10:07 23.21 23.21 23.21 23.21 0.1K
10:08 23.21 23.21 23.21 23.21 0.0K
10:09 23.21 23.21 23.21 23.21 0.0K
10:10 23.21 23.21 23.21 23.21 0.0K
10:11 23.21 23.21 23.21 23.21 0.0K
10:12 23.21 23.21 23.21 23.21 0.0K
10:13 23.21 23.21 23.21 23.21 0.0K
10:14 23.21 23.21 23.21 23.21 0.0K
10:15 23.21 23.21 23.21 23.21 0.0K
10:16 23.21 23.21 23.21 23.21 0.0K
10:17 23.21 23.21 23.21 23.21 0.0K
10:18 23.21 23.21 23.21 23.21 0.0K
10:19 23.21 23.21 23.21 23.21 0.0K
10:20 23.21 23.21 23.21 23.21 0.0K
10:21 23.21 23.21 23.21 23.21 0.0K
10:22 23.21 23.21 23.21 23.21 0.0K
10:23 23.21 23.21 23.21 23.21 0.0K
10:24 23.21 23.21 23.21 23.21 0.0K
10:25 23.21 23.21 23.21 23.21 0.0K
10:26 23.21 23.21 23.21 23.21 0.0K
10:27 23.21 23.21 23.21 23.21 0.0K
10:28 23.21 23.21 23.21 23.21 0.0K
10:29 23.21 23.21 23.21 23.21 0.0K
10:30 23.21 23.21 23.21 23.21 0.0K
10:31 23.21 23.21 23.21 23.21 0.0K
10:32 23.21 23.21 23.21 23.21 0.0K
10:33 23.21 23.21 23.21 23.21 0.0K
10:34 23.21 23.21 23.21 23.21 0.0K
10:35 23.21 23.21 23.21 23.21 0.0K
10:36 23.21 23.21 23.21 23.21 0.0K
10:37 23.21 23.21 23.21 23.21 0.0K
10:38 23.21 23.21 23.21 23.21 0.0K
10:39 23.21 23.21 23.21 23.21 2.0K
10:40 23.21 23.21 23.21 23.21 0.0K
10:41 23.21 23.21 23.21 23.21 0.0K
10:42 23.21 23.21 23.21 23.21 0.0K
10:43 23.00 23.00 23.00 23.00 0.2K
10:44 23.00 23.00 23.00 23.00 0.0K
10:45 23.00 23.00 23.00 23.00 0.1K
10:46 23.00 23.00 23.00 23.00 0.0K
10:47 23.00 23.00 23.00 23.00 0.0K
10:48 23.00 23.00 23.00 23.00 0.0K
10:49 23.00 23.00 23.00 23.00 0.0K
10:50 23.16 23.16 23.16 23.16 0.1K
10:51 23.16 23.16 23.16 23.16 0.0K
10:52 23.16 23.16 23.16 23.16 0.0K
10:53 23.16 23.16 23.16 23.16 0.0K
10:54 23.16 23.16 23.16 23.16 0.0K
10:55 23.16 23.16 23.16 23.16 0.0K
10:56 23.16 23.16 23.16 23.16 0.0K
10:57 23.16 23.16 23.16 23.16 0.0K
10:58 23.16 23.16 23.16 23.16 0.0K
10:59 23.16 23.16 23.16 23.16 0.0K
11:00 23.16 23.16 23.16 23.16 0.0K
11:01 23.16 23.16 23.16 23.16 0.0K
11:02 23.16 23.16 23.16 23.16 0.0K
11:03 23.16 23.16 23.16 23.16 0.0K
11:04 23.16 23.16 23.16 23.16 0.0K
11:05 23.16 23.16 23.16 23.16 0.0K
11:06 23.16 23.16 23.16 23.16 0.0K
11:07 23.16 23.16 23.16 23.16 0.0K
11:08 23.16 23.16 23.16 23.16 0.1K
11:09 23.16 23.16 23.16 23.16 0.0K
11:10 23.16 23.16 23.16 23.16 0.0K
11:11 23.16 23.16 23.16 23.16 0.0K
11:12 23.16 23.16 23.16 23.16 0.0K
11:13 23.16 23.16 23.16 23.16 0.0K
11:14 23.16 23.16 23.16 23.16 0.0K
11:15 23.16 23.16 23.16 23.16 0.3K
11:16 23.16 23.16 23.16 23.16 0.0K
11:17 23.16 23.16 23.16 23.16 0.0K
11:18 23.16 23.16 23.16 23.16 0.0K
11:19 23.16 23.16 23.16 23.16 0.0K
11:20 23.16 23.16 23.16 23.16 0.0K
11:21 23.16 23.16 23.16 23.16 0.0K
11:22 23.16 23.16 23.16 23.16 0.0K
11:23 23.16 23.16 23.16 23.16 0.0K
11:24 23.16 23.16 23.16 23.16 0.0K
11:25 23.16 23.16 23.16 23.16 0.0K
11:26 23.16 23.16 23.16 23.16 0.0K
11:27 23.16 23.16 23.16 23.16 0.0K
11:28 23.16 23.16 23.16 23.16 0.0K
11:29 23.16 23.16 23.16 23.16 0.0K
11:30 23.16 23.16 23.16 23.16 0.0K
11:31 23.16 23.16 23.16 23.16 0.0K
11:32 23.16 23.16 23.16 23.16 0.0K
11:33 23.16 23.16 23.16 23.16 0.0K
11:34 23.16 23.16 23.10 23.10 3.5K
11:35 23.10 23.10 23.10 23.10 0.0K
11:36 23.10 23.10 23.10 23.10 0.0K
11:37 23.10 23.10 23.10 23.10 0.0K
11:38 23.10 23.10 23.10 23.10 0.0K
11:39 23.10 23.10 23.10 23.10 0.0K
11:40 23.10 23.10 23.10 23.10 0.0K
11:41 23.10 23.10 23.10 23.10 0.0K
11:42 23.10 23.10 23.10 23.10 0.0K
11:43 23.10 23.10 23.10 23.10 0.0K
11:44 23.10 23.10 23.10 23.10 0.0K
11:45 23.10 23.10 23.10 23.10 0.0K
11:46 23.10 23.10 23.10 23.10 0.0K
11:47 23.10 23.10 23.10 23.10 0.0K
11:48 23.10 23.10 23.10 23.10 0.0K
11:49 23.10 23.10 23.10 23.10 0.0K
11:50 23.10 23.10 23.10 23.10 0.0K
11:51 23.10 23.10 23.10 23.10 0.0K
11:52 23.10 23.10 23.10 23.10 0.0K
11:53 23.10 23.10 23.10 23.10 0.0K
11:54 23.10 23.10 23.10 23.10 0.0K
11:55 23.10 23.10 23.10 23.10 0.0K
11:56 23.10 23.10 23.10 23.10 0.0K
11:57 23.10 23.10 23.10 23.10 0.0K
11:58 23.10 23.10 23.10 23.10 0.0K
11:59 23.10 23.10 23.10 23.10 0.0K
12:00 23.10 23.10 23.10 23.10 0.0K
12:01 23.10 23.10 23.10 23.10 0.0K
12:02 23.10 23.10 23.10 23.10 0.0K
12:03 23.10 23.10 23.10 23.10 0.0K
12:04 23.10 23.10 23.10 23.10 0.0K
12:05 23.10 23.10 23.10 23.10 0.0K
12:06 23.10 23.10 23.10 23.10 0.0K
12:07 23.10 23.10 23.10 23.10 0.0K
12:08 23.10 23.10 23.10 23.10 0.0K
12:09 23.10 23.10 23.10 23.10 0.0K
12:10 23.10 23.10 23.10 23.10 0.0K
12:11 23.10 23.10 23.10 23.10 0.0K
12:12 23.10 23.10 23.10 23.10 0.0K
12:13 23.16 23.16 23.16 23.16 0.2K
12:14 23.16 23.16 23.16 23.16 0.0K
12:15 23.16 23.16 23.16 23.16 0.0K
12:16 23.16 23.16 23.16 23.16 0.0K
12:17 23.16 23.16 23.16 23.16 0.0K
12:18 23.16 23.16 23.16 23.16 0.0K
12:19 23.16 23.16 23.16 23.16 0.0K
12:20 23.16 23.16 23.16 23.16 0.0K
12:21 23.16 23.16 23.16 23.16 0.0K
12:22 23.16 23.16 23.16 23.16 0.5K
12:23 23.16 23.16 23.16 23.16 0.0K
12:24 23.16 23.16 23.16 23.16 0.0K
12:25 23.16 23.16 23.16 23.16 0.0K
12:26 23.16 23.16 23.16 23.16 0.0K
12:27 23.16 23.16 23.16 23.16 0.0K
12:28 23.16 23.16 23.16 23.16 0.0K
12:29 23.16 23.16 23.16 23.16 0.0K
12:30 23.16 23.16 23.16 23.16 0.0K
12:31 23.16 23.16 23.16 23.16 0.0K
12:32 23.16 23.16 23.16 23.16 0.0K
12:33 23.16 23.16 23.16 23.16 0.0K
12:34 23.16 23.16 23.16 23.16 0.0K
12:35 23.16 23.16 23.16 23.16 0.0K
12:36 23.16 23.16 23.16 23.16 0.0K
12:37 23.16 23.16 23.16 23.16 0.0K
12:38 23.16 23.16 23.16 23.16 0.0K
12:39 23.16 23.16 23.16 23.16 0.0K
12:40 23.16 23.16 23.16 23.16 0.0K
12:41 23.16 23.16 23.16 23.16 0.0K
12:42 23.16 23.16 23.16 23.16 0.0K
12:43 23.16 23.16 23.16 23.16 0.0K
12:44 23.16 23.16 23.16 23.16 0.0K
12:45 23.16 23.16 23.16 23.16 0.0K
12:46 23.16 23.16 23.16 23.16 0.0K
12:47 23.16 23.16 23.16 23.16 0.0K
12:48 23.16 23.16 23.16 23.16 0.0K
12:49 23.16 23.16 23.16 23.16 0.0K
12:50 23.16 23.16 23.16 23.16 0.0K
12:51 23.16 23.16 23.16 23.16 0.0K
12:52 23.16 23.16 23.16 23.16 0.0K
12:53 23.16 23.16 23.16 23.16 0.0K
12:54 23.16 23.16 23.16 23.16 0.0K
12:55 23.16 23.16 23.16 23.16 0.0K
12:56 23.16 23.16 23.16 23.16 0.0K
12:57 23.16 23.16 23.16 23.16 0.0K
12:58 23.16 23.16 23.16 23.16 0.1K
12:59 23.16 23.16 23.16 23.16 0.0K
13:00 23.16 23.16 23.16 23.16 0.0K
13:01 23.16 23.16 23.16 23.16 0.0K
13:02 23.10 23.10 23.10 23.10 0.7K
13:03 23.10 23.10 23.10 23.10 0.0K
13:04 23.10 23.10 23.10 23.10 0.0K
13:05 23.10 23.10 23.10 23.10 0.0K
13:06 23.10 23.10 23.10 23.10 0.0K
13:07 23.10 23.10 23.10 23.10 0.0K
13:08 23.10 23.10 23.10 23.10 0.0K
13:09 23.10 23.10 23.10 23.10 0.0K
13:10 23.10 23.10 23.10 23.10 0.0K
13:11 23.10 23.10 23.10 23.10 0.0K
13:12 23.10 23.10 23.10 23.10 0.0K
13:13 23.10 23.10 23.10 23.10 0.0K
13:14 23.10 23.10 23.10 23.10 0.0K
13:15 23.10 23.10 23.10 23.10 0.0K
13:16 23.10 23.10 23.10 23.10 0.0K
13:17 23.10 23.10 23.10 23.10 0.0K
13:18 23.09 23.09 23.09 23.09 0.3K
13:19 23.09 23.09 23.09 23.09 0.0K
13:20 23.09 23.09 23.09 23.09 0.0K
13:21 23.09 23.09 23.09 23.09 0.0K
13:22 23.09 23.09 23.09 23.09 0.0K
13:23 23.09 23.09 23.09 23.09 0.0K
13:24 23.09 23.09 23.09 23.09 0.0K
13:25 23.09 23.09 23.09 23.09 0.0K
13:26 23.09 23.09 23.09 23.09 0.0K
13:27 23.09 23.09 23.09 23.09 0.0K
13:28 23.09 23.09 23.09 23.09 0.0K
13:29 23.09 23.09 23.09 23.09 0.0K
13:30 23.09 23.09 23.09 23.09 0.0K
13:31 23.09 23.09 23.09 23.09 0.0K
13:32 22.89 22.89 22.89 22.89 0.6K
13:33 22.89 22.89 22.89 22.89 0.0K
13:34 22.89 22.89 22.89 22.89 0.0K
13:35 22.89 22.89 22.89 22.89 0.0K
13:36 22.89 22.89 22.89 22.89 0.0K
13:37 22.89 22.89 22.89 22.89 0.0K
13:38 22.89 22.89 22.89 22.89 0.0K
13:39 22.89 22.89 22.89 22.89 0.0K
13:40 22.89 22.89 22.89 22.89 0.0K
13:41 22.89 22.89 22.89 22.89 0.0K
13:42 22.89 22.89 22.89 22.89 0.0K
13:43 22.89 22.89 22.89 22.89 0.0K
13:44 22.89 22.89 22.89 22.89 0.0K
13:45 22.89 22.89 22.89 22.89 0.0K
13:46 22.89 22.89 22.89 22.89 0.0K
13:47 22.89 22.89 22.89 22.89 0.0K
13:48 22.89 22.89 22.89 22.89 0.0K
13:49 22.89 22.89 22.89 22.89 0.0K
13:50 22.89 22.89 22.89 22.89 0.0K
13:51 22.89 22.89 22.89 22.89 0.0K
13:52 22.89 22.89 22.89 22.89 0.0K
13:53 22.89 22.89 22.89 22.89 0.0K
13:54 22.89 22.89 22.89 22.89 0.0K
13:55 22.89 22.89 22.89 22.89 0.0K
13:56 22.89 22.89 22.89 22.89 0.0K
13:57 22.89 22.89 22.89 22.89 0.0K
13:58 22.89 22.89 22.89 22.89 0.0K
13:59 22.89 22.89 22.89 22.89 0.0K
14:00 22.89 22.89 22.89 22.89 0.0K
14:01 22.89 22.89 22.89 22.89 0.0K
14:02 22.89 22.89 22.89 22.89 0.0K
14:03 22.89 22.89 22.89 22.89 0.0K
14:04 22.89 22.89 22.89 22.89 0.0K
14:05 22.89 22.89 22.89 22.89 0.0K
14:06 22.89 22.89 22.89 22.89 0.0K
14:07 22.89 22.89 22.89 22.89 0.0K
14:08 22.89 22.89 22.89 22.89 0.0K
14:09 22.89 22.89 22.89 22.89 0.0K
14:10 22.89 22.89 22.89 22.89 0.0K
14:11 22.89 22.89 22.89 22.89 0.0K
14:12 22.89 22.89 22.89 22.89 0.0K
14:13 22.89 22.89 22.89 22.89 0.0K
14:14 22.89 22.89 22.89 22.89 0.0K
14:15 22.89 22.89 22.89 22.89 0.0K
14:16 22.89 22.89 22.89 22.89 0.1K
14:17 22.89 22.89 22.89 22.89 0.0K
14:18 22.85 22.85 22.85 22.85 0.1K
14:19 22.85 22.85 22.85 22.85 0.0K
14:20 22.85 22.85 22.85 22.85 0.0K
14:21 22.85 22.85 22.85 22.85 0.0K
14:22 22.85 22.85 22.85 22.85 0.0K
14:23 22.85 22.85 22.85 22.85 0.0K
14:24 22.85 22.85 22.85 22.85 0.0K
14:25 22.85 22.85 22.85 22.85 0.0K
14:26 22.85 22.85 22.85 22.85 0.0K
14:27 22.85 22.85 22.85 22.85 0.0K
14:28 22.85 22.85 22.85 22.85 0.0K
14:29 22.85 22.85 22.85 22.85 0.0K
14:30 22.85 22.85 22.85 22.85 0.0K
14:31 22.85 22.85 22.85 22.85 0.0K
14:32 22.85 22.85 22.85 22.85 0.0K
14:33 22.85 22.85 22.85 22.85 0.0K
14:34 22.85 22.85 22.85 22.85 0.0K
14:35 22.85 22.85 22.85 22.85 0.0K
14:36 22.85 22.85 22.85 22.85 0.0K
14:37 22.85 22.85 22.85 22.85 0.0K
14:38 22.85 22.85 22.85 22.85 0.0K
14:39 22.85 22.85 22.85 22.85 0.0K
14:40 22.85 22.85 22.85 22.85 0.0K
14:41 22.85 22.85 22.85 22.85 0.0K
14:42 22.85 22.85 22.85 22.85 0.0K
14:43 22.85 22.85 22.85 22.85 0.0K
14:44 22.86 22.86 22.86 22.86 0.1K
14:45 22.86 22.86 22.86 22.86 0.0K
14:46 22.86 22.86 22.86 22.86 0.0K
14:47 22.86 22.86 22.86 22.86 0.1K
14:48 22.86 22.86 22.86 22.86 0.0K
14:49 22.86 22.86 22.86 22.86 0.0K
14:50 22.86 22.86 22.86 22.86 0.0K
14:51 22.86 22.86 22.86 22.86 0.0K
14:52 22.86 22.86 22.86 22.86 0.0K
14:53 22.86 22.86 22.86 22.86 0.0K
14:54 22.86 22.86 22.86 22.86 0.0K
14:55 22.86 22.86 22.86 22.86 0.0K
14:56 22.86 22.86 22.86 22.86 0.0K
14:57 22.86 22.86 22.86 22.86 0.0K
14:58 22.86 22.86 22.86 22.86 0.0K
14:59 22.86 22.86 22.86 22.86 0.0K
15:00 22.86 22.86 22.86 22.86 0.0K
15:01 22.86 22.86 22.86 22.86 0.0K
15:02 22.86 22.86 22.86 22.86 0.0K
15:03 22.86 22.86 22.86 22.86 0.0K
15:04 22.86 22.86 22.86 22.86 0.0K
15:05 22.86 22.86 22.86 22.86 0.0K
15:06 22.86 22.86 22.86 22.86 0.0K
15:07 22.86 22.86 22.86 22.86 0.0K
15:08 22.86 22.86 22.86 22.86 0.0K
15:09 22.86 22.86 22.86 22.86 0.0K
15:10 22.86 22.86 22.86 22.86 0.0K
15:11 22.86 22.86 22.86 22.86 0.0K
15:12 22.86 22.86 22.86 22.86 0.0K
15:13 22.86 22.86 22.86 22.86 0.0K
15:14 22.86 22.86 22.86 22.86 0.0K
15:15 22.86 22.86 22.86 22.86 0.0K
15:16 22.86 22.86 22.86 22.86 0.0K
15:17 22.86 22.86 22.86 22.86 0.0K
15:18 22.86 22.86 22.86 22.86 0.0K
15:19 22.86 22.86 22.86 22.86 0.0K
15:20 22.86 22.86 22.86 22.86 0.0K
15:21 22.86 22.86 22.86 22.86 0.0K
15:22 22.86 22.86 22.86 22.86 0.0K
15:23 22.86 22.86 22.86 22.86 0.0K
15:24 22.86 22.86 22.86 22.86 0.0K
15:25 22.86 22.86 22.86 22.86 0.0K
15:26 22.86 22.86 22.86 22.86 0.0K
15:27 22.86 22.86 22.86 22.86 0.0K
15:28 22.86 22.86 22.86 22.86 0.0K
15:29 22.86 22.86 22.86 22.86 0.0K
15:30 22.86 22.86 22.86 22.86 0.0K
15:31 22.86 22.86 22.86 22.86 0.0K
15:32 22.86 22.86 22.86 22.86 0.0K
15:33 22.86 22.86 22.86 22.86 0.0K
15:34 22.86 22.86 22.86 22.86 0.0K
15:35 22.86 22.86 22.86 22.86 0.0K
15:36 22.86 22.86 22.86 22.86 0.0K
15:37 22.86 22.86 22.86 22.86 0.0K
15:38 22.86 22.86 22.86 22.86 0.0K
15:39 22.86 22.86 22.86 22.86 0.0K
15:40 22.86 22.86 22.86 22.86 0.0K
15:41 22.86 22.86 22.86 22.86 0.0K
15:42 22.86 22.86 22.86 22.86 0.0K
15:43 22.86 22.86 22.86 22.86 0.0K
15:44 22.86 22.86 22.86 22.86 0.0K
15:45 22.86 22.86 22.86 22.86 0.7K
15:46 22.86 22.86 22.86 22.86 0.0K
15:47 22.86 22.86 22.86 22.86 0.0K
15:48 22.86 22.86 22.86 22.86 0.0K
15:49 22.86 22.86 22.86 22.86 0.0K
15:50 22.86 22.86 22.86 22.86 0.0K
15:51 22.86 22.86 22.86 22.86 0.0K
15:52 22.86 22.86 22.86 22.86 0.0K
15:53 22.86 22.86 22.86 22.86 0.0K
15:54 22.86 22.86 22.86 22.86 0.0K
15:55 22.86 22.86 22.86 22.86 0.0K
15:56 22.86 22.86 22.86 22.86 0.0K
15:57 22.86 22.86 22.86 22.86 0.0K
15:58 22.86 22.86 22.86 22.86 0.0K
15:59 22.86 22.86 22.86 22.86 0.0K
16:00 22.82 23.14 22.82 22.82 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available