Via Renewables

VIASP
🏛️ usa →
25.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.26 25.26 25.26 25.26 0.4K
10:16 25.43 25.43 25.43 25.43 0.1K
10:33 25.45 25.45 25.45 25.45 0.2K
11:01 25.42 25.42 25.42 25.42 0.2K
11:55 25.31 25.31 25.31 25.31 0.2K
12:56 25.30 25.30 25.30 25.30 3.2K
13:27 25.27 25.27 25.27 25.27 0.4K
13:38 25.27 25.30 25.27 25.30 1.7K
13:39 25.30 25.30 25.30 25.30 0.1K
13:55 25.30 25.30 25.22 25.22 6.3K
14:28 25.50 25.50 25.50 25.50 0.5K
14:43 25.48 25.48 25.48 25.48 0.1K
15:39 25.22 25.39 25.22 25.39 1.6K
15:59 25.24 25.48 25.24 25.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available