Via Renewables

VIASP
🏛️ usa →
25.29
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 25.50 25.50 25.50 25.50 0.3K
09:45 25.51 25.51 25.50 25.50 0.3K
09:53 25.90 25.90 25.90 25.90 8.7K
10:06 25.64 25.64 25.64 25.64 1.4K
10:18 25.64 25.64 25.64 25.64 1.6K
10:25 25.62 25.62 25.62 25.62 0.1K
10:52 25.64 25.64 25.64 25.64 0.4K
10:59 25.64 25.64 25.64 25.64 3.1K
11:00 25.64 25.64 25.64 25.64 2.1K
11:02 25.61 25.61 25.61 25.61 0.6K
12:03 25.72 25.72 25.72 25.72 0.8K
13:25 25.70 25.70 25.67 25.67 0.6K
13:37 25.65 25.65 25.65 25.65 1.2K
15:00 25.55 25.55 25.55 25.55 0.4K
15:04 25.73 25.73 25.73 25.73 2.2K
15:07 25.73 25.73 25.72 25.72 0.4K
15:23 25.61 25.61 25.61 25.61 0.3K
15:25 25.65 25.65 25.65 25.65 0.1K
15:35 25.69 25.69 25.69 25.69 0.4K
15:49 25.69 25.69 25.69 25.69 0.1K
15:54 25.73 25.73 25.73 25.73 0.1K
15:58 25.72 25.73 25.72 25.73 1.1K
15:59 25.73 25.73 25.73 25.73 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available