Via Renewables

VIASP
🏛️ usa →
25.29
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 25.18 25.18 25.18 25.18 1.1K
10:26 25.31 25.31 25.31 25.31 0.1K
10:53 25.23 25.23 25.23 25.22 0.5K
11:33 25.24 25.24 25.17 25.23 0.9K
12:03 25.23 25.23 25.23 25.23 0.1K
12:29 25.21 25.21 25.21 25.21 0.7K
12:58 25.16 25.16 25.15 25.15 0.3K
14:51 25.21 25.22 25.21 25.22 0.8K
15:38 25.25 25.25 25.25 25.25 0.3K
15:52 25.25 25.25 25.25 25.25 0.1K
15:56 25.25 25.25 25.25 25.25 0.2K
15:59 25.31 25.31 25.25 25.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available