Via Renewables

VIASP
🏛️ usa →
25.29
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 25.35 25.35 25.35 25.35 0.6K
12:03 25.35 25.35 25.35 25.35 0.1K
12:10 25.30 25.35 25.30 25.35 0.5K
12:45 25.28 25.28 25.28 25.28 0.5K
13:26 25.30 25.30 25.30 25.30 0.3K
15:03 25.26 25.26 25.26 25.26 0.1K
15:04 25.25 25.25 25.25 25.25 0.5K
15:31 25.27 25.27 25.27 25.27 0.7K
15:38 25.29 25.30 25.29 25.30 0.7K
15:55 25.40 25.40 25.40 25.40 1.3K
15:56 25.40 25.40 25.40 25.40 0.1K
15:59 25.40 25.40 25.40 25.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available