Via Renewables

VIASP
🏛️ usa →
25.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.69 25.69 25.69 25.69 0.3K
12:03 25.68 25.68 25.68 25.68 0.5K
12:57 25.70 25.70 25.70 25.70 0.1K
13:08 25.66 25.66 25.66 25.66 0.3K
13:09 25.69 25.69 25.69 25.69 0.9K
13:10 25.69 25.69 25.69 25.69 0.5K
13:56 25.69 25.69 25.69 25.69 0.3K
14:01 25.69 25.69 25.69 25.69 0.2K
14:18 25.69 25.69 25.65 25.65 1.0K
14:27 25.69 25.69 25.69 25.69 0.6K
14:28 25.69 25.69 25.69 25.69 0.3K
14:30 25.65 25.65 25.65 25.65 0.3K
15:52 25.70 25.70 25.70 25.70 0.2K
15:53 25.70 25.70 25.70 25.70 0.3K
15:57 25.70 25.70 25.70 25.70 1.2K
15:58 25.70 25.70 25.70 25.70 0.2K
15:59 25.68 25.70 25.68 25.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available