Via Renewables

VIASP
🏛️ usa →
25.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.75 25.75 25.75 25.75 0.3K
09:41 25.77 25.77 25.77 25.77 0.4K
09:59 25.78 25.78 25.78 25.78 0.2K
10:02 25.77 25.77 25.77 25.77 0.6K
10:37 25.77 25.77 25.77 25.77 1.3K
10:44 25.77 25.77 25.77 25.77 1.3K
11:22 25.82 25.82 25.82 25.82 0.6K
12:06 25.77 25.77 25.77 25.77 0.6K
12:40 25.71 25.71 25.71 25.71 0.4K
12:41 25.72 25.72 25.70 25.70 1.1K
12:42 25.72 25.72 25.72 25.72 0.8K
14:54 25.69 25.69 25.69 25.69 1.8K
15:59 25.67 25.69 25.67 25.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available